Cap Mercado $2.23T 0.97%
Volumen 24h $165.91B -2.12%
BTC % 52.38% -0.68%
ETH % 13.62% 3.01%
Monedas 28.622 +18
Exchanges 885
Ultima actualización 20 Segundos atrás
DubX DUB

Precios Históricos de DubX (DUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $822,983,251,418,930 $822,983,251,418,930 $844,762,713,947,649 $844,762,713,947,649 $84 -
Aug-27 2024 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 - -
Aug-26 2024 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 - -
Aug-25 2024 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 - -
Aug-24 2024 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 - -
Aug-23 2024 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 - -
Aug-22 2024 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 $844,762,713,947,649 - -
Aug-21 2024 $844,762,713,947,649 $844,762,713,947,649 $869,378,506,190,290 $869,378,506,190,290 $1 -
Aug-20 2024 $869,378,506,190,290 $852,355,674,960,850 $869,378,506,190,290 $852,355,674,960,850 $104 -
Aug-19 2024 $852,355,674,960,850 $852,355,674,960,850 $887,162,705,723,050 $881,964,115,166,210 $1,072 -
Aug-18 2024 $878,579,235,244,970 $878,579,235,244,970 $878,579,235,244,970 $878,579,235,244,970 - -
Aug-17 2024 $878,579,235,244,970 $878,579,235,244,970 $878,579,235,244,970 $878,579,235,244,970 - -
Aug-16 2024 $878,579,235,244,970 $878,579,235,244,970 $908,549,109,534,490 $908,549,109,534,490 $40 -
Aug-15 2024 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 - -
Aug-14 2024 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 $908,549,109,534,490 - -

Análisis de precios históricos y de mercado de DubX (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 378 días, desde el día 17-08-2023.