Cap Mercado $2.29T
9.72%
Volumen 24h $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $798,295,233,607,990 | $798,295,233,607,990 | $859,196,135,201,090 | $859,196,135,201,090 | $561 | - |
Aug-06 2024 | $859,196,135,201,090 | $859,196,135,201,090 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |
Aug-05 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
Aug-04 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
Aug-03 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010354775297114 | $0.0000000010354775297114 | $24 | - |
Aug-02 2024 | $0.0000000010354775297114 | $0.0000000010354775297114 | $0.0000000011416847347695 | $0.0000000011416847347695 | $26 | - |
Aug-01 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | - | - |
Jul-31 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011451850473114 | $0.0000000011451850473114 | $108 | - |
Jul-30 2024 | $0.0000000011451850473114 | $0.0000000011266450010571 | $0.0000000011451850473114 | $0.0000000011266450010571 | $106 | - |
Jul-29 2024 | $0.0000000011266450010571 | $0.0000000011238125071663 | $0.0000000011704437524795 | $0.0000000011238125071663 | $115 | - |
Jul-28 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011238125071663 | - | - |
Jul-27 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011282760461919 | $0.0000000011282760461919 | $10 | - |
Jul-26 2024 | $0.0000000011282760461919 | $0.0000000011282760461919 | $0.000000001189780690886 | $0.000000001189780690886 | $7 | - |
Jul-25 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | - | - |
Jul-24 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.0000000012185948797726 | $0.0000000012185948797726 | $0 | - |