Cap Mercado €2.25T
-1.51%
Volumen 24h €109.83B
-20.71%
BTC % 49.81%
-0.32%
ETH % 16.81%
0.35%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.000000001102941331858986 | €0.000000001102941331858986 | €0.000000001102941331858986 | €0.000000001102941331858986 | €173 | - |
Jun-24 2024 | €0.00000000108276912837619 | €0.00000000108276912837619 | €0.000000001139707124153291 | €0.000000001139707124153291 | €29 | - |
Jun-23 2024 | €0.000000001139707124153291 | €0.000000001139707124153291 | €0.000000001156426328846712 | €0.000000001156426328846712 | €153 | - |
Jun-22 2024 | €0.000000001156426328846712 | €0.000000001156426328846712 | €0.000000001156426328846712 | €0.000000001156426328846712 | - | - |
Jun-21 2024 | €0.000000001156426328846712 | €0.00000000114999965649459 | €0.000000001156426328846712 | €0.00000000114999965649459 | €166 | - |
Jun-20 2024 | €0.00000000114999965649459 | €0.00000000114999965649459 | €0.000000001156099695980622 | €0.000000001156099695980622 | €72 | - |
Jun-19 2024 | €0.000000001156099695980622 | €0.000000001156099695980622 | €0.000000001181015443277022 | €0.000000001181015443277022 | €255 | - |
Jun-18 2024 | €0.000000001181015443277022 | €0.000000001181015443277022 | €0.000000001181015443277022 | €0.000000001181015443277022 | - | - |
Jun-17 2024 | €0.000000001181015443277022 | €0.000000001181015443277022 | €0.000000001209698867015766 | €0.000000001209698867015766 | €18 | - |
Jun-16 2024 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | - | - |
Jun-15 2024 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | - | - |
Jun-14 2024 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | - | - |
Jun-13 2024 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | - | - |
Jun-12 2024 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | - | - |
Jun-11 2024 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | €0.000000001209698867015766 | - | - |
Análisis de precios históricos y de mercado de DubX (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 314 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9363 EUR.