Cap Mercado €2.25T -1.51%
Volumen 24h €109.83B -20.71%
BTC % 49.81% -0.32%
ETH % 16.81% 0.35%
Monedas 27.846 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-25 2024 €0.000000001102941331858986 €0.000000001102941331858986 €0.000000001102941331858986 €0.000000001102941331858986 €173 -
Jun-24 2024 €0.00000000108276912837619 €0.00000000108276912837619 €0.000000001139707124153291 €0.000000001139707124153291 €29 -
Jun-23 2024 €0.000000001139707124153291 €0.000000001139707124153291 €0.000000001156426328846712 €0.000000001156426328846712 €153 -
Jun-22 2024 €0.000000001156426328846712 €0.000000001156426328846712 €0.000000001156426328846712 €0.000000001156426328846712 - -
Jun-21 2024 €0.000000001156426328846712 €0.00000000114999965649459 €0.000000001156426328846712 €0.00000000114999965649459 €166 -
Jun-20 2024 €0.00000000114999965649459 €0.00000000114999965649459 €0.000000001156099695980622 €0.000000001156099695980622 €72 -
Jun-19 2024 €0.000000001156099695980622 €0.000000001156099695980622 €0.000000001181015443277022 €0.000000001181015443277022 €255 -
Jun-18 2024 €0.000000001181015443277022 €0.000000001181015443277022 €0.000000001181015443277022 €0.000000001181015443277022 - -
Jun-17 2024 €0.000000001181015443277022 €0.000000001181015443277022 €0.000000001209698867015766 €0.000000001209698867015766 €18 -
Jun-16 2024 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 - -
Jun-15 2024 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 - -
Jun-14 2024 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 - -
Jun-13 2024 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 - -
Jun-12 2024 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 - -
Jun-11 2024 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 €0.000000001209698867015766 - -

Análisis de precios históricos y de mercado de DubX (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 314 días, desde el día 18-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9363 EUR.