Cap Mercado $2.56T -0.33%
Volumen 24h $130.07B -24.78%
BTC % 51.14% -0.31%
ETH % 15.61% 0.57%
Monedas 28.308 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
DubX DUB

Precios Históricos de DubX (DUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.0000000011451850473114 $0.0000000011266450010571 $0.0000000011451850473114 $0.0000000011266450010571 $106 -
Jul-29 2024 $0.0000000011266450010571 $0.0000000011238125071663 $0.0000000011704437524795 $0.0000000011238125071663 $115 -
Jul-28 2024 $0.0000000011238125071663 $0.0000000011238125071663 $0.0000000011238125071663 $0.0000000011238125071663 - -
Jul-27 2024 $0.0000000011238125071663 $0.0000000011238125071663 $0.0000000011282760461919 $0.0000000011282760461919 $10 -
Jul-26 2024 $0.0000000011282760461919 $0.0000000011282760461919 $0.000000001189780690886 $0.000000001189780690886 $7 -
Jul-25 2024 $0.000000001189780690886 $0.000000001189780690886 $0.000000001189780690886 $0.000000001189780690886 - -
Jul-24 2024 $0.000000001189780690886 $0.000000001189780690886 $0.0000000012185948797726 $0.0000000012185948797726 $0 -
Jul-23 2024 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 - -
Jul-22 2024 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 - -
Jul-21 2024 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 $0.0000000012185948797726 - -
Jul-20 2024 $0.0000000012185948797726 $0.0000000011932319953258 $0.0000000012185948797726 $0.0000000011932319953258 $60 -
Jul-19 2024 $0.0000000011932319953258 $0.0000000011932319953258 $0.0000000011932319953258 $0.0000000011932319953258 - -
Jul-18 2024 $0.0000000011932319953258 $0.0000000011918069860835 $0.0000000012171694880478 $0.0000000012171694880478 $781 -
Jul-17 2024 $0.0000000012171694880478 $0.0000000012171694880478 $0.0000000012171694880478 $0.0000000012171694880478 - -
Jul-16 2024 $0.0000000012171694880478 $0.0000000011111568420364 $0.0000000012171694880478 $0.0000000011111568420364 $49 -

Análisis de precios históricos y de mercado de DubX (DUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 349 días, desde el día 17-08-2023.