Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Dreams Quest (DREAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018306 | $0.00018303 | $0.0001941 | $0.00018909 | $177,371 | $286,335 |
| Jul-13 2025 | $0.0001891 | $0.00018405 | $0.00019134 | $0.0001842 | $148,086 | $295,780 |
| Jul-12 2025 | $0.00018426 | $0.00018387 | $0.00019116 | $0.00018388 | $135,453 | $288,207 |
| Jul-11 2025 | $0.00018308 | $0.00016181 | $0.00019044 | $0.00016181 | $150,781 | $286,357 |
| Jul-10 2025 | $0.00016179 | $0.00015608 | $0.00016179 | $0.00016129 | $150,558 | $253,069 |
| Jul-09 2025 | $0.00016175 | $0.00015603 | $0.00016179 | $0.00015919 | $154,844 | $252,996 |
| Jul-08 2025 | $0.00015915 | $0.00015912 | $0.00019494 | $0.00019494 | $178,287 | $248,936 |
| Jul-07 2025 | $0.00019421 | $0.0001939 | $0.00019502 | $0.00019502 | $208,206 | $303,765 |
| Jul-06 2025 | $0.00019504 | $0.00019219 | $0.00019509 | $0.00019399 | $157,790 | $305,066 |
| Jul-05 2025 | $0.00019396 | $0.00019225 | $0.00019396 | $0.00019309 | $152,669 | $303,386 |
| Jul-04 2025 | $0.0001931 | $0.00019229 | $0.00019725 | $0.00019463 | $198,959 | $302,036 |
| Jul-03 2025 | $0.00019453 | $0.00019444 | $0.00020298 | $0.00020205 | $172,554 | $304,277 |
| Jul-02 2025 | $0.00020219 | $0.00019926 | $0.00020483 | $0.00019926 | $215,110 | $316,249 |
| Jul-01 2025 | $0.00019913 | $0.00019912 | $0.00020318 | $0.00020287 | $211,766 | $311,469 |
| Jun-30 2025 | $0.00020282 | $0.00020116 | $0.00020423 | $0.00020311 | $192,273 | $317,243 |