Cap Mercado $2.65T
3.15%
Volumen 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Dreams Quest (DREAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00047517 | $0.00047388 | $0.0004802 | $0.00047881 | $34,855 | $743,219 |
| Jul-27 2024 | $0.00048109 | $0.00048052 | $0.00049808 | $0.00048571 | $87,651 | $752,479 |
| Jul-26 2024 | $0.00048568 | $0.0004715 | $0.00050671 | $0.00047164 | $134,315 | $759,664 |
| Jul-25 2024 | $0.00047118 | $0.00046957 | $0.00049688 | $0.00049688 | $128,343 | $736,988 |
| Jul-24 2024 | $0.00049695 | $0.00049049 | $0.00050388 | $0.0005021 | $161,105 | $777,292 |
| Jul-23 2024 | $0.00050318 | $0.00050052 | $0.00054997 | $0.00054997 | $133,913 | $787,040 |
| Jul-22 2024 | $0.00055017 | $0.00055017 | $0.00058017 | $0.00057846 | $90,152 | $860,528 |
| Jul-21 2024 | $0.00057319 | $0.00055974 | $0.00058184 | $0.00058105 | $108,321 | $896,528 |
| Jul-20 2024 | $0.00057928 | $0.00057778 | $0.00061173 | $0.00058368 | $133,306 | $906,061 |
| Jul-19 2024 | $0.00056835 | $0.00055259 | $0.00059431 | $0.00055259 | $114,384 | $888,964 |
| Jul-18 2024 | $0.00055255 | $0.00054296 | $0.00055661 | $0.00054604 | $100,595 | $864,255 |
| Jul-17 2024 | $0.00054588 | $0.00051865 | $0.00059722 | $0.00051865 | $182,142 | $853,815 |
| Jul-16 2024 | $0.00051602 | $0.00049813 | $0.00053536 | $0.00053536 | $114,653 | $807,111 |
| Jul-15 2024 | $0.00052988 | $0.00050524 | $0.00054959 | $0.00050524 | $121,086 | $828,791 |
| Jul-14 2024 | $0.00050645 | $0.00048025 | $0.00052709 | $0.00048025 | $148,128 | $792,148 |