Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dreams Quest (DREAMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00021937 | $0.00021405 | $0.00022052 | $0.00021405 | $141,957 | $343,124 |
| Jun-14 2025 | $0.00021343 | $0.00021233 | $0.00021642 | $0.00021642 | $148,448 | $333,828 |
| Jun-13 2025 | $0.00021635 | $0.00021515 | $0.00022042 | $0.00022035 | $152,620 | $338,400 |
| Jun-12 2025 | $0.00022328 | $0.00022317 | $0.00022808 | $0.0002277 | $154,485 | $349,242 |
| Jun-11 2025 | $0.00022725 | $0.00022663 | $0.00022896 | $0.00022885 | $129,057 | $355,447 |
| Jun-10 2025 | $0.0002279 | $0.00022409 | $0.00022938 | $0.00022831 | $163,864 | $356,464 |
| Jun-09 2025 | $0.00022797 | $0.00022152 | $0.00022837 | $0.00022241 | $162,991 | $356,570 |
| Jun-08 2025 | $0.00022242 | $0.00022021 | $0.00022356 | $0.00022132 | $157,087 | $347,888 |
| Jun-07 2025 | $0.00022009 | $0.00021854 | $0.00022009 | $0.00021854 | $147,321 | $344,255 |
| Jun-06 2025 | $0.00021857 | $0.00021623 | $0.00022214 | $0.00021642 | $148,071 | $341,867 |
| Jun-05 2025 | $0.00021712 | $0.00021521 | $0.00023419 | $0.00023193 | $159,837 | $339,613 |
| Jun-04 2025 | $0.00023188 | $0.00023117 | $0.00023432 | $0.00023117 | $159,636 | $362,690 |
| Jun-03 2025 | $0.00023119 | $0.00022565 | $0.00023119 | $0.00022704 | $168,678 | $361,610 |
| Jun-02 2025 | $0.0002263 | $0.00022048 | $0.0002273 | $0.00022136 | $165,450 | $353,963 |
| Jun-01 2025 | $0.0002219 | $0.00021819 | $0.0002219 | $0.00022116 | $152,813 | $347,085 |