Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragy (DRAGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-11 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-10 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-09 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-08 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-07 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-06 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
| Mar-05 2025 | $0.0000014014 | $0.0000013605 | $0.0000014014 | $0.0000013605 | - | - |
| Mar-04 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-03 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-02 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Mar-01 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-28 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-27 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
| Feb-26 2025 | $0.0000013605 | $0.0000013605 | $0.0000016709 | $0.0000016709 | $137 | - |