Cap Mercado $4.13T
-0.14%
Volumen 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragy (DRAGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-22 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-21 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-20 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-19 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-18 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-17 2025 | $0.0000009213 | $0.0000009213 | $0.0000009213 | $0.0000009213 | - | - |
| Oct-16 2025 | $0.0000009213 | $0.0000009213 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-15 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-14 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-13 2025 | $0.0000010658 | $0.0000010658 | $0.0000010658 | $0.0000010658 | - | - |
| Oct-12 2025 | $0.0000010658 | $0.0000010658 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-11 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-10 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |
| Oct-09 2025 | $0.0000013395 | $0.0000013395 | $0.0000013395 | $0.0000013395 | - | - |