Cap Mercado $2.04T
-0.86%
Volumen 24h $80.32B
BTC % 52.22%
-0.24%
ETH % 13.27%
-0.98%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dragy (DRAGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000001785 | $0.000001785 | $0.0000019277 | $0.0000019209 | $608 | - |
| Sep-06 2024 | $0.0000019209 | $0.0000019209 | $0.0000020257 | $0.0000020257 | $86 | - |
| Sep-05 2024 | $0.0000020257 | $0.0000019846 | $0.0000020257 | $0.0000019846 | $7 | - |
| Sep-04 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
| Sep-03 2024 | $0.0000019846 | $0.0000019836 | $0.000002081 | $0.000002081 | $1 | - |
| Sep-02 2024 | $0.000002081 | $0.000002081 | $0.000002081 | $0.000002081 | - | - |
| Sep-01 2024 | $0.000002081 | $0.0000020585 | $0.0000021344 | $0.0000021344 | $167 | - |
| Aug-31 2024 | $0.0000021344 | $0.0000021344 | $0.0000022551 | $0.0000022551 | $27 | - |
| Aug-30 2024 | $0.0000022551 | $0.0000022551 | $0.0000022551 | $0.0000022551 | - | - |
| Aug-29 2024 | $0.0000022551 | $0.0000022551 | $0.0000024293 | $0.0000024293 | $229 | - |
| Aug-28 2024 | $0.0000024293 | $0.0000024293 | $0.0000026483 | $0.0000025652 | $2,087 | - |
| Aug-27 2024 | $0.0000025652 | $0.0000024273 | $0.0000025652 | $0.0000025067 | $704 | - |
| Aug-26 2024 | $0.0000025067 | $0.0000024866 | $0.0000025256 | $0.0000025256 | $1 | - |
| Aug-25 2024 | $0.0000025256 | $0.0000024495 | $0.0000025786 | $0.0000025786 | $346 | - |
| Aug-24 2024 | $0.0000025786 | $0.0000023851 | $0.0000025786 | $0.0000023851 | $299 | - |