Cap Mercado $2.48T
-2.84%
Volumen 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dragy (DRAGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000031155 | $0.0000031155 | $0.0000033144 | $0.0000032917 | $65 | - |
| Jul-30 2024 | $0.0000032917 | $0.0000032917 | $0.0000033645 | $0.0000033645 | $2 | - |
| Jul-29 2024 | $0.0000033645 | $0.0000033417 | $0.0000034216 | $0.0000033417 | $13 | - |
| Jul-28 2024 | $0.0000033417 | $0.0000033172 | $0.0000033539 | $0.0000033172 | $116 | - |
| Jul-27 2024 | $0.0000033577 | $0.0000032528 | $0.0000033673 | $0.0000032528 | $238 | - |
| Jul-26 2024 | $0.0000032528 | $0.0000031034 | $0.0000032528 | $0.0000031034 | $1 | - |
| Jul-25 2024 | $0.0000031034 | $0.0000031034 | $0.0000032868 | $0.0000031968 | $98 | - |
| Jul-24 2024 | $0.0000031968 | $0.0000030632 | $0.0000032491 | $0.0000031239 | $108 | - |
| Jul-23 2024 | $0.0000031239 | $0.0000030008 | $0.0000032729 | $0.0000032729 | $227 | - |
| Jul-22 2024 | $0.0000032729 | $0.0000031792 | $0.0000033073 | $0.0000032304 | $361 | - |
| Jul-21 2024 | $0.0000032304 | $0.0000032304 | $0.000003256 | $0.000003237 | $147 | - |
| Jul-20 2024 | $0.000003237 | $0.0000030696 | $0.000003237 | $0.0000031005 | $113 | - |
| Jul-19 2024 | $0.0000031005 | $0.0000029629 | $0.0000031005 | $0.0000029755 | $48 | - |
| Jul-18 2024 | $0.0000029831 | $0.0000029648 | $0.0000030249 | $0.0000029648 | $60 | - |
| Jul-17 2024 | $0.0000030426 | $0.0000027853 | $0.000003112 | $0.0000027853 | $652 | - |