Cap Mercado $2.44T
4.56%
Volumen 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000022836 | $0.0000021941 | $0.0000026334 | $0.0000026269 | $1,022 | - |
Aug-22 2024 | $0.0000026269 | $0.0000026269 | $0.000002672 | $0.000002672 | $100 | - |
Aug-21 2024 | $0.000002672 | $0.0000026073 | $0.000002672 | $0.0000026106 | $102 | - |
Aug-20 2024 | $0.0000026106 | $0.0000026106 | $0.0000026106 | $0.0000026106 | - | - |
Aug-19 2024 | $0.0000026106 | $0.0000026106 | $0.000002625 | $0.000002625 | $102 | - |
Aug-18 2024 | $0.000002625 | $0.0000021365 | $0.000002625 | $0.0000021365 | $869 | - |
Aug-17 2024 | $0.0000021365 | $0.0000021193 | $0.0000021365 | $0.0000021193 | $1 | - |
Aug-16 2024 | $0.0000021193 | $0.0000020773 | $0.0000021971 | $0.0000021971 | $8 | - |
Aug-15 2024 | $0.0000021971 | $0.0000021971 | $0.0000021971 | $0.0000021971 | - | - |
Aug-14 2024 | $0.0000021971 | $0.0000021971 | $0.0000022153 | $0.0000022052 | $26 | - |
Aug-13 2024 | $0.0000022052 | $0.0000022052 | $0.0000022134 | $0.0000022134 | $2 | - |
Aug-12 2024 | $0.0000022134 | $0.0000022134 | $0.0000024059 | $0.0000024059 | $104 | - |
Aug-11 2024 | $0.0000024059 | $0.0000024059 | $0.0000024059 | $0.0000024059 | - | - |
Aug-10 2024 | $0.0000024059 | $0.0000024059 | $0.0000024416 | $0.0000024416 | $3 | - |
Aug-09 2024 | $0.0000024416 | $0.0000024416 | $0.0000024783 | $0.0000024768 | $11 | - |