Cap Mercado $2.55T
-2.37%
Volumen 24h $128.28B
-26.95%
BTC % 53.91%
-0.44%
ETH % 9.87%
-0.7%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DragonMaster (TOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011427 | $0.00011203 | $0.00011484 | $0.00011203 | - | - |
| Mar-20 2026 | $0.00011203 | $0.00010353 | $0.00011203 | $0.00010353 | - | - |
| Mar-19 2026 | $0.00010353 | $0.00010342 | $0.00010662 | $0.00010573 | $28 | - |
| Mar-18 2026 | $0.00010645 | $0.00010505 | $0.00013619 | $0.00013592 | - | - |
| Mar-17 2026 | $0.00013592 | $0.00013378 | $0.00013623 | $0.00013442 | $99 | - |
| Mar-16 2026 | $0.00013442 | $0.00012294 | $0.00013442 | $0.00012294 | - | - |
| Mar-15 2026 | $0.00012294 | $0.00012033 | $0.00012294 | $0.00012033 | - | - |
| Mar-14 2026 | $0.00012033 | $0.0001189 | $0.00012121 | $0.00012121 | - | - |
| Mar-13 2026 | $0.00012229 | $0.00011991 | $0.00012602 | $0.00011991 | - | - |
| Mar-12 2026 | $0.00011991 | $0.00011727 | $0.00011991 | $0.00011895 | - | - |
| Mar-11 2026 | $0.00011895 | $0.00011551 | $0.00011902 | $0.00011727 | - | - |
| Mar-10 2026 | $0.00011699 | $0.00011545 | $0.00011864 | $0.00011545 | $42 | - |
| Mar-09 2026 | $0.00011545 | $0.00011161 | $0.00011706 | $0.00011161 | $6 | - |
| Mar-08 2026 | $0.00011161 | $0.00011161 | $0.00011383 | $0.00011345 | - | - |
| Mar-07 2026 | $0.00011345 | $0.00011312 | $0.00011467 | $0.00011312 | - | - |