Cap Mercado $2.66T
1.46%
Volumen 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonMaster (TOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00012138 | $0.00011904 | $0.00012138 | $0.00011904 | - | - |
| Apr-09 2026 | $0.00011904 | $0.00011795 | $0.00011949 | $0.00011898 | - | - |
| Apr-08 2026 | $0.00012009 | $0.00011589 | $0.00012303 | $0.00011589 | - | - |
| Apr-07 2026 | $0.00011589 | $0.00011588 | $0.00011812 | $0.00011812 | - | - |
| Apr-06 2026 | $0.00011812 | $0.00011246 | $0.00011874 | $0.00011246 | - | - |
| Apr-05 2026 | $0.00011246 | $0.00011228 | $0.00011429 | $0.00011429 | - | - |
| Apr-04 2026 | $0.00011429 | $0.00011277 | $0.00011429 | $0.00011392 | - | - |
| Apr-03 2026 | $0.00011392 | $0.00011277 | $0.00011392 | $0.00011306 | - | - |
| Apr-02 2026 | $0.00011306 | $0.00011198 | $0.0001177 | $0.0001177 | - | - |
| Apr-01 2026 | $0.0001177 | $0.00011573 | $0.00011868 | $0.00011609 | - | - |
| Mar-31 2026 | $0.00011609 | $0.00011236 | $0.00011609 | $0.00011509 | - | - |
| Mar-30 2026 | $0.00011509 | $0.00011155 | $0.00011509 | $0.00011155 | - | - |
| Mar-29 2026 | $0.00011155 | $0.00011091 | $0.00011271 | $0.00011271 | - | - |
| Mar-28 2026 | $0.00011271 | $0.00011067 | $0.00011278 | $0.00011067 | - | - |
| Mar-27 2026 | $0.00011067 | $0.00011067 | $0.00011558 | $0.00011461 | - | - |