Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DragonMaster (TOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00088372 | $0.00087705 | $0.000964 | $0.00096113 | $2,389 | - |
| Oct-04 2024 | $0.00096407 | $0.0009335 | $0.00096717 | $0.00093564 | $152 | - |
| Oct-03 2024 | $0.00093542 | $0.00092326 | $0.00096041 | $0.00094939 | $686 | - |
| Oct-02 2024 | $0.00094895 | $0.00094895 | $0.00098921 | $0.00097094 | $572 | - |
| Oct-01 2024 | $0.0009698 | $0.0009698 | $0.00104658 | $0.00103942 | $778 | - |
| Sep-30 2024 | $0.00103942 | $0.00103095 | $0.00104879 | $0.00104758 | $429 | - |
| Sep-29 2024 | $0.00105105 | $0.00104755 | $0.00106454 | $0.00106128 | $576 | - |
| Sep-28 2024 | $0.001063 | $0.00105075 | $0.00107056 | $0.0010579 | $630 | - |
| Sep-27 2024 | $0.0010596 | $0.00103605 | $0.00106325 | $0.00104166 | $648 | - |
| Sep-26 2024 | $0.00104398 | $0.00102293 | $0.00105255 | $0.00102293 | $877 | - |
| Sep-25 2024 | $0.00102293 | $0.00102293 | $0.00105521 | $0.00105119 | $1,636 | - |
| Sep-24 2024 | $0.00105296 | $0.00105296 | $0.00110656 | $0.00108987 | $2,187 | - |
| Sep-23 2024 | $0.00109316 | $0.00108314 | $0.00112978 | $0.00108691 | $1,623 | - |
| Sep-22 2024 | $0.00109811 | $0.00108419 | $0.00110079 | $0.00109065 | $657 | - |
| Sep-21 2024 | $0.00107617 | $0.00104129 | $0.00107617 | $0.00104783 | $847 | - |