Cap Mercado $2.53T
1.9%
Volumen 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00086783 | $0.00085932 | $0.00092077 | $0.0008765 | $36 | - |
| Feb-28 2026 | $0.0008765 | $0.00084414 | $0.00087889 | $0.00087035 | - | - |
| Feb-27 2026 | $0.0008652 | $0.00086143 | $0.00091456 | $0.00091347 | $38 | - |
| Feb-26 2026 | $0.00091347 | $0.00089797 | $0.00092504 | $0.00091956 | - | - |
| Feb-25 2026 | $0.00091956 | $0.00084686 | $0.00091956 | $0.00084686 | - | - |
| Feb-24 2026 | $0.00085483 | $0.00083254 | $0.00085483 | $0.00084423 | $36 | - |
| Feb-23 2026 | $0.00084423 | $0.00084423 | $0.00088635 | $0.00088351 | - | - |
| Feb-22 2026 | $0.00088351 | $0.00088351 | $0.00090916 | $0.00090916 | - | - |
| Feb-21 2026 | $0.00090916 | $0.00089843 | $0.00091875 | $0.00090687 | $49 | - |
| Feb-20 2026 | $0.00090687 | $0.00088482 | $0.00090687 | $0.00088482 | $8 | - |
| Feb-19 2026 | $0.00088482 | $0.00088482 | $0.00090906 | $0.00089357 | - | - |
| Feb-18 2026 | $0.00090504 | $0.00089137 | $0.00093087 | $0.00089137 | - | - |
| Feb-17 2026 | $0.00089137 | $0.00088903 | $0.00091451 | $0.00091451 | - | - |
| Feb-16 2026 | $0.00091451 | $0.00090005 | $0.00091845 | $0.00091845 | $25 | - |
| Feb-15 2026 | $0.00091845 | $0.00091845 | $0.00096416 | $0.00095949 | - | - |