Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.015739 | $0.015216 | $0.015977 | $0.015216 | $1,789 | - |
| Nov-06 2024 | $0.015126 | $0.014285 | $0.015346 | $0.014285 | $1,572 | - |
| Nov-05 2024 | $0.014312 | $0.013811 | $0.014532 | $0.013876 | $1,681 | - |
| Nov-04 2024 | $0.013831 | $0.013768 | $0.014355 | $0.014187 | $352 | - |
| Nov-03 2024 | $0.01428 | $0.013898 | $0.01428 | $0.014205 | $1,320 | - |
| Nov-02 2024 | $0.014205 | $0.014205 | $0.014787 | $0.014787 | $889 | - |
| Nov-01 2024 | $0.014785 | $0.014582 | $0.015189 | $0.014859 | $1,171 | - |
| Oct-31 2024 | $0.014869 | $0.014869 | $0.015772 | $0.015772 | $1,394 | - |
| Oct-30 2024 | $0.015826 | $0.015793 | $0.017228 | $0.017228 | $2,582 | - |
| Oct-29 2024 | $0.017304 | $0.017188 | $0.017599 | $0.017275 | $1,066 | - |
| Oct-28 2024 | $0.017333 | $0.016837 | $0.017333 | $0.017122 | $724 | - |
| Oct-27 2024 | $0.017109 | $0.017024 | $0.017396 | $0.017345 | $583 | - |
| Oct-26 2024 | $0.017391 | $0.016768 | $0.017392 | $0.016975 | $1,344 | - |
| Oct-25 2024 | $0.016975 | $0.016975 | $0.018008 | $0.018008 | $2,436 | - |
| Oct-24 2024 | $0.018007 | $0.018007 | $0.018511 | $0.018188 | $580 | - |