Cap Mercado $2.63T
-1.2%
Volumen 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00122879 | $0.00118474 | $0.00123215 | $0.00119938 | - | - |
| Apr-10 2026 | $0.00119938 | $0.00116268 | $0.00119938 | $0.00119615 | - | - |
| Apr-09 2026 | $0.00119615 | $0.00118172 | $0.00122393 | $0.00122393 | - | - |
| Apr-08 2026 | $0.00122393 | $0.00118694 | $0.00128257 | $0.00118694 | $93 | - |
| Apr-07 2026 | $0.00118694 | $0.00118694 | $0.00122733 | $0.00122733 | - | - |
| Apr-06 2026 | $0.00122733 | $0.00116749 | $0.00122733 | $0.00116749 | - | - |
| Apr-05 2026 | $0.00116749 | $0.00115686 | $0.00117909 | $0.00117184 | - | - |
| Apr-04 2026 | $0.00117184 | $0.00117184 | $0.00118551 | $0.00118551 | - | - |
| Apr-03 2026 | $0.00118551 | $0.00116768 | $0.00118551 | $0.00116768 | - | - |
| Apr-02 2026 | $0.00116768 | $0.00116768 | $0.00122851 | $0.00122851 | - | - |
| Apr-01 2026 | $0.00122851 | $0.00119525 | $0.00122851 | $0.00119792 | - | - |
| Mar-31 2026 | $0.00119792 | $0.00116218 | $0.00119965 | $0.00116273 | - | - |
| Mar-30 2026 | $0.00116273 | $0.00114912 | $0.0011935 | $0.00114912 | - | - |
| Mar-29 2026 | $0.00114912 | $0.00114756 | $0.00118235 | $0.00117468 | $89 | - |
| Mar-28 2026 | $0.0011821 | $0.00116703 | $0.00119434 | $0.00116703 | $2 | - |