Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00567425 | $0.00525076 | $0.00569665 | $0.00525076 | - | - |
| Aug-19 2025 | $0.00528787 | $0.00528787 | $0.00570493 | $0.00570493 | $2,191 | - |
| Aug-18 2025 | $0.00575985 | $0.00561291 | $0.00611027 | $0.00611027 | $1,644 | - |
| Aug-17 2025 | $0.00611027 | $0.0059127 | $0.00614896 | $0.00591292 | $100 | - |
| Aug-16 2025 | $0.00591292 | $0.0058616 | $0.00598662 | $0.00586162 | - | - |
| Aug-15 2025 | $0.00586162 | $0.00586162 | $0.00621494 | $0.0059669 | - | - |
| Aug-14 2025 | $0.0059669 | $0.0059669 | $0.00632553 | $0.00628433 | - | - |
| Aug-13 2025 | $0.00628432 | $0.00612345 | $0.00630004 | $0.00621885 | - | - |
| Aug-12 2025 | $0.00621885 | $0.00594701 | $0.00621885 | $0.00614545 | $1,691 | - |
| Aug-11 2025 | $0.00612397 | $0.00606471 | $0.00627557 | $0.00616853 | $89 | - |
| Aug-10 2025 | $0.00610122 | $0.0061012 | $0.00636119 | $0.00636119 | - | - |
| Aug-09 2025 | $0.00635433 | $0.00606666 | $0.00639836 | $0.00606666 | $626 | - |
| Aug-08 2025 | $0.00608822 | $0.00597397 | $0.0061609 | $0.0059924 | $903 | - |
| Aug-07 2025 | $0.00599905 | $0.00572758 | $0.00599905 | $0.00575898 | $252 | - |
| Aug-06 2025 | $0.00577983 | $0.00557612 | $0.00614948 | $0.00574322 | $3,121 | - |