Cap Mercado $3.24T
-4.34%
Volumen 24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00151474 | $0.00150672 | $0.00157603 | $0.00157603 | $50 | - |
| Jan-18 2026 | $0.00157603 | $0.00154232 | $0.00158014 | $0.00155943 | - | - |
| Jan-17 2026 | $0.00155943 | $0.00155848 | $0.0016286 | $0.00162231 | - | - |
| Jan-16 2026 | $0.00161794 | $0.0016127 | $0.00178503 | $0.00178177 | - | - |
| Jan-15 2026 | $0.00177995 | $0.001686 | $0.00184166 | $0.001686 | - | - |
| Jan-14 2026 | $0.001686 | $0.001686 | $0.001686 | $0.001686 | - | - |
| Jan-13 2026 | $0.001686 | $0.001686 | $0.001686 | $0.001686 | - | - |
| Jan-12 2026 | $0.001686 | $0.001686 | $0.00174247 | $0.00171826 | - | - |
| Jan-11 2026 | $0.00171826 | $0.00169953 | $0.00173462 | $0.00169953 | $61 | - |
| Jan-10 2026 | $0.00169951 | $0.00169951 | $0.00172106 | $0.00171869 | $32 | - |
| Jan-09 2026 | $0.00172531 | $0.00170472 | $0.00173753 | $0.00173753 | - | - |
| Jan-08 2026 | $0.00173753 | $0.0017231 | $0.00179339 | $0.00177142 | - | - |
| Jan-07 2026 | $0.00177142 | $0.00177142 | $0.00183921 | $0.00183921 | - | - |
| Jan-06 2026 | $0.00183316 | $0.00180474 | $0.00183316 | $0.00181289 | $56 | - |
| Jan-05 2026 | $0.00182184 | $0.00177614 | $0.00182184 | $0.00178474 | - | - |