Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00715895 | $0.00706587 | $0.00734149 | $0.00706587 | - | - |
| Jul-13 2025 | $0.00706579 | $0.00688256 | $0.00715774 | $0.00688256 | $858 | - |
| Jul-12 2025 | $0.00680942 | $0.00680942 | $0.00732756 | $0.00725904 | - | - |
| Jul-11 2025 | $0.0072744 | $0.00685414 | $0.00753061 | $0.00685772 | $1,357 | - |
| Jul-10 2025 | $0.00689025 | $0.00645454 | $0.00689025 | $0.00651593 | $314 | - |
| Jul-09 2025 | $0.00641016 | $0.00604686 | $0.00645986 | $0.00611555 | - | - |
| Jul-08 2025 | $0.00611416 | $0.00602797 | $0.00612489 | $0.00609266 | $202 | - |
| Jul-07 2025 | $0.00606642 | $0.00605004 | $0.00630042 | $0.00628936 | $364 | - |
| Jul-06 2025 | $0.00635113 | $0.00615507 | $0.00635113 | $0.00630197 | $459 | - |
| Jul-05 2025 | $0.00630493 | $0.00593383 | $0.00639093 | $0.00593823 | $1,285 | - |
| Jul-04 2025 | $0.00595463 | $0.00513093 | $0.00597495 | $0.00524419 | $3,244 | - |
| Jul-03 2025 | $0.00524984 | $0.00524984 | $0.0055807 | $0.00556307 | $1,095 | - |
| Jul-02 2025 | $0.00559879 | $0.00523279 | $0.00559879 | $0.00523279 | $1 | - |
| Jul-01 2025 | $0.00524834 | $0.00524834 | $0.00542068 | $0.00540782 | - | - |
| Jun-30 2025 | $0.00542191 | $0.00538648 | $0.00550475 | $0.0054907 | $146 | - |