Cap Mercado $2.54T
-1.14%
Volumen 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de DragonMaster (DMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00122666 | $0.00122666 | $0.00126307 | $0.00126307 | - | - |
| Mar-21 2026 | $0.00126307 | $0.00114822 | $0.00126389 | $0.00115526 | - | - |
| Mar-20 2026 | $0.00115526 | $0.00114896 | $0.00118778 | $0.00118097 | - | - |
| Mar-19 2026 | $0.00119029 | $0.00116628 | $0.00124553 | $0.00124203 | $96 | - |
| Mar-18 2026 | $0.00123858 | $0.00122917 | $0.00132813 | $0.00132587 | - | - |
| Mar-17 2026 | $0.00132587 | $0.00132427 | $0.00145864 | $0.00141533 | $461 | - |
| Mar-16 2026 | $0.00141533 | $0.00133246 | $0.00141533 | $0.00133246 | - | - |
| Mar-15 2026 | $0.00133246 | $0.00127833 | $0.00133246 | $0.00127833 | $53 | - |
| Mar-14 2026 | $0.00127833 | $0.00114021 | $0.00128522 | $0.00115964 | - | - |
| Mar-13 2026 | $0.00115964 | $0.00111627 | $0.00118295 | $0.00111627 | - | - |
| Mar-12 2026 | $0.0010577 | $0.0010287 | $0.00110006 | $0.00103779 | - | - |
| Mar-11 2026 | $0.00103779 | $0.00093423 | $0.00104403 | $0.00093423 | - | - |
| Mar-10 2026 | $0.0009546 | $0.00092645 | $0.0009546 | $0.00092645 | - | - |
| Mar-09 2026 | $0.00093463 | $0.00089505 | $0.00093463 | $0.00089519 | - | - |
| Mar-08 2026 | $0.00089519 | $0.00086741 | $0.00089846 | $0.0008697 | - | - |