Cap Mercado Tk258.60T
-3.14%
Volumen 24h Tk30.18T
30.17%
BTC % 50.43%
1.05%
ETH % 16.35%
-1.65%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | - | - |
May-26 2024 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | - | - |
May-25 2024 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | - | - |
May-24 2024 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | - | - |
May-23 2024 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | - | - |
May-22 2024 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | - | - |
May-21 2024 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | - | - |
May-20 2024 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | Tk0.000000003417993894463941 | - | - |
May-19 2024 | Tk0.000000003417993894463941 | Tk0.000000003356980045551099 | Tk0.000000003417993894463941 | Tk0.000000003356980045551099 | Tk361 | - |
May-18 2024 | Tk0.000000003356980045551099 | Tk0.000000003356980045551099 | Tk0.000000003356980045551099 | Tk0.000000003356980045551099 | - | - |
May-17 2024 | Tk0.000000003356980045551099 | Tk0.000000003356980045551099 | Tk0.000000003356980045551099 | Tk0.000000003356980045551099 | - | - |
May-16 2024 | Tk0.000000003349671451963655 | Tk0.000000003349671451963655 | Tk0.000000003349671451963655 | Tk0.000000003349671451963655 | - | - |
May-15 2024 | Tk0.000000003349671451963655 | Tk0.000000003349671451963655 | Tk0.000000003499852503087839 | Tk0.000000003499852503087839 | Tk39 | - |
May-14 2024 | Tk0.000000003499852503087839 | Tk0.000000003499852503087839 | Tk0.000000003499852503087839 | Tk0.000000003499852503087839 | - | - |
May-13 2024 | Tk0.000000003499852503087839 | Tk0.000000003462674036323401 | Tk0.000000003499852503087839 | Tk0.000000003462674036323401 | Tk3,158 | - |
Análisis de precios históricos y de mercado de DragonGROK (DRAGONGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 103 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.51011 BDT.