Cap Mercado $2.40T
-2.6%
Volumen 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dragon Soul Token (DST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00017092 | $0.00017092 | $0.00018061 | $0.00018061 | - | - |
| Feb-26 2026 | $0.00018061 | $0.00018061 | $0.00018624 | $0.00018624 | - | - |
| Feb-25 2026 | $0.00018624 | $0.00015322 | $0.00018624 | $0.00015322 | - | - |
| Feb-24 2026 | $0.00015322 | $0.00015322 | $0.00015888 | $0.00015888 | - | - |
| Feb-23 2026 | $0.00015888 | $0.0001542 | $0.00015888 | $0.00015621 | $3 | - |
| Feb-22 2026 | $0.00015621 | $0.00015029 | $0.00016574 | $0.00016574 | - | - |
| Feb-21 2026 | $0.00016574 | $0.00015815 | $0.00016574 | $0.00015815 | - | - |
| Feb-20 2026 | $0.00015815 | $0.00015815 | $0.00016208 | $0.00016208 | - | - |
| Feb-19 2026 | $0.00016208 | $0.00016208 | $0.00018675 | $0.00018675 | - | - |
| Feb-18 2026 | $0.00018675 | $0.00018675 | $0.00021175 | $0.00021175 | - | - |
| Feb-17 2026 | $0.00021175 | $0.00020717 | $0.00021175 | $0.00020717 | - | - |
| Feb-16 2026 | $0.00020717 | $0.00019726 | $0.00020717 | $0.00019726 | - | - |
| Feb-15 2026 | $0.00019726 | $0.00017649 | $0.0001989 | $0.00018836 | - | - |
| Feb-14 2026 | $0.00018836 | $0.00016575 | $0.00019757 | $0.00016575 | - | - |
| Feb-13 2026 | $0.00016575 | $0.00016575 | $0.00020986 | $0.00019956 | - | - |