Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 1 Segundos atrás
Dragon Soul Token DST

Precios Históricos de Dragon Soul Token (DST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00115294 $0.00113367 $0.00127242 $0.00123605 $1,017 -
Aug-18 2025 $0.00124862 $0.00113925 $0.00125365 $0.0011803 $751 -
Aug-17 2025 $0.0011803 $0.00110579 $0.00118784 $0.00113558 $589 -
Aug-16 2025 $0.00111723 $0.00108842 $0.00113042 $0.00109649 - -
Aug-15 2025 $0.0010948 $0.00105826 $0.00115051 $0.0011411 - -
Aug-14 2025 $0.0011411 $0.00113467 $0.00129703 $0.00129703 $760 -
Aug-13 2025 $0.00129703 $0.00129551 $0.00147141 $0.001314 - -
Aug-12 2025 $0.0013152 $0.0012667 $0.0013587 $0.00130468 - -
Aug-11 2025 $0.00130587 $0.00126165 $0.0014351 $0.00140988 $707 -
Aug-10 2025 $0.00141527 $0.00141527 $0.00152673 $0.00151133 $1,093 -
Aug-09 2025 $0.00147317 $0.00122749 $0.00147317 $0.00124048 $1,772 -
Aug-08 2025 $0.00122976 $0.00113169 $0.00133629 $0.00114133 $1,696 -
Aug-07 2025 $0.00116774 $0.0011383 $0.00128832 $0.00123645 $738 -
Aug-06 2025 $0.00125729 $0.00104728 $0.00125729 $0.00104728 $1,264 -
Aug-05 2025 $0.00104313 $0.00103717 $0.00111133 $0.00105076 $702 -

Análisis de precios históricos y de mercado de Dragon Soul Token (DST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 851 días, desde el día 22-04-2023.