Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dragon Soul Token (DST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00009711 | $0.00007266 | $0.00009711 | $0.00007266 | - | - |
| Apr-10 2026 | $0.00007266 | $0.00007266 | $0.00013523 | $0.00013523 | - | - |
| Apr-09 2026 | $0.00013523 | $0.00013523 | $0.00013523 | $0.00013523 | - | - |
| Apr-08 2026 | $0.00014523 | $0.00009796 | $0.00014523 | $0.00009796 | - | - |
| Apr-07 2026 | $0.00009796 | $0.00009796 | $0.00013543 | $0.00013543 | - | - |
| Apr-06 2026 | $0.00013543 | $0.00013543 | $0.00013907 | $0.00013611 | - | - |
| Apr-05 2026 | $0.00013611 | $0.00013494 | $0.00013611 | $0.00013494 | - | - |
| Apr-04 2026 | $0.00013494 | $0.00013494 | $0.00014092 | $0.00014092 | - | - |
| Apr-03 2026 | $0.00014092 | $0.00014092 | $0.00014559 | $0.00014201 | - | - |
| Apr-02 2026 | $0.00014201 | $0.00012499 | $0.0001514 | $0.0001514 | - | - |
| Apr-01 2026 | $0.0001514 | $0.00012062 | $0.0001646 | $0.0001646 | - | - |
| Mar-31 2026 | $0.0001646 | $0.0001646 | $0.00016858 | $0.00016858 | - | - |
| Mar-30 2026 | $0.00016858 | $0.00016836 | $0.00016947 | $0.00016836 | - | - |
| Mar-29 2026 | $0.00016836 | $0.00016397 | $0.00017526 | $0.00016397 | - | - |
| Mar-28 2026 | $0.00016397 | $0.00014086 | $0.00016397 | $0.00014286 | - | - |