Cap Mercado $3.29T
0.01%
Volumen 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monedas
29.621
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Dragon Soul Token (DST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00196785 | $0.00194687 | $0.00220201 | $0.00198957 | $1,845 | - |
| Nov-17 2024 | $0.00196135 | $0.00196135 | $0.00221847 | $0.00217485 | $1,866 | - |
| Nov-16 2024 | $0.00215614 | $0.00206866 | $0.00230038 | $0.00211286 | $2,032 | - |
| Nov-15 2024 | $0.00212428 | $0.00205482 | $0.00217959 | $0.00214981 | $1,733 | - |
| Nov-14 2024 | $0.00215733 | $0.00194668 | $0.00232161 | $0.00229419 | $4,224 | - |
| Nov-13 2024 | $0.00231537 | $0.00208319 | $0.00256505 | $0.00213041 | $2,558 | - |
| Nov-12 2024 | $0.00214843 | $0.00196115 | $0.002179 | $0.00206381 | $3,552 | - |
| Nov-11 2024 | $0.00202492 | $0.00194456 | $0.00204027 | $0.00198664 | $1,997 | - |
| Nov-10 2024 | $0.00199041 | $0.00195628 | $0.00209706 | $0.00200184 | $1,584 | - |
| Nov-09 2024 | $0.00197726 | $0.0019116 | $0.00209346 | $0.00209346 | $1,816 | - |
| Nov-08 2024 | $0.00208919 | $0.00188232 | $0.00212976 | $0.00199068 | $2,552 | - |
| Nov-07 2024 | $0.00194659 | $0.00189806 | $0.00197908 | $0.00191305 | $1,215 | - |
| Nov-06 2024 | $0.00192557 | $0.00189305 | $0.00215899 | $0.00215899 | $2,670 | - |
| Nov-05 2024 | $0.00214566 | $0.00180023 | $0.00214566 | $0.00182117 | $2,753 | - |
| Nov-04 2024 | $0.00185457 | $0.00185457 | $0.00193444 | $0.00193444 | $1,379 | - |