Cap Mercado $3.15T
1.24%
Volumen 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dracula Token (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| Jun-01 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-31 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-30 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-29 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-28 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-27 2024 | $3,999,219 | $3,999,219 | $3,999,219 | $3,999,219 | - | - |
| May-26 2024 | $3,999,219 | $3,998,070 | $15,998,430 | $15,998,430 | - | - |
| May-25 2024 | $15,997,980 | $5,997,810 | $26,996,093 | $10,001,907 | $526 | - |
| May-24 2024 | $9,998,282 | $9,995,860 | $49,987,702 | $49,978,366 | $288 | - |
| May-23 2024 | $49,990,355 | $49,957,319 | $189,906,638 | $179,909,154 | $295 | - |
| May-22 2024 | $139,956,169 | $129,996,777 | $419,918,815 | $419,918,815 | $740 | - |
| May-21 2024 | $429,975,851 | $149,967,608 | $439,905,065 | $260,051,951 | $2,458 | $0 |
| May-20 2024 | $260,086,829 | $110,062,435 | $260,092,125 | $160,012,778 | $846 | - |
| May-19 2024 | $159,994,715 | $100,019,967 | $200,038,852 | $150,026,457 | $260 | - |