Cap Mercado $4.17T
1.79%
Volumen 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DRAC Network (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017461 | $0.00017193 | $0.00017526 | $0.00017193 | - | - |
| Aug-18 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-17 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-16 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-15 2025 | $0.00017193 | $0.00017193 | $0.00017475 | $0.00017475 | - | - |
| Aug-14 2025 | $0.00017475 | $0.00017475 | $0.00018173 | $0.00017736 | - | - |
| Aug-13 2025 | $0.00017736 | $0.00017372 | $0.00017736 | $0.00017372 | - | - |
| Aug-12 2025 | $0.00017372 | $0.00016699 | $0.00017372 | $0.00016699 | $1 | - |
| Aug-11 2025 | $0.00016699 | $0.00016699 | $0.00016722 | $0.00016722 | - | - |
| Aug-10 2025 | $0.00016722 | $0.00016722 | $0.00016828 | $0.00016828 | - | - |
| Aug-09 2025 | $0.00016828 | $0.00016556 | $0.00016828 | $0.00016556 | - | - |
| Aug-08 2025 | $0.00016556 | $0.00016206 | $0.00016556 | $0.00016206 | - | - |
| Aug-07 2025 | $0.00016206 | $0.00015663 | $0.00016206 | $0.00015663 | - | - |
| Aug-06 2025 | $0.00015663 | $0.00015663 | $0.00015698 | $0.00015698 | - | - |
| Aug-05 2025 | $0.00015698 | $0.00015532 | $0.00015911 | $0.00015532 | - | - |