Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DRAC Network (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005768 | $0.00003784 | $0.00007387 | $0.00003784 | - | - |
| Oct-03 2025 | $0.00003784 | $0.00002492 | $0.00014034 | $0.00014034 | $607 | - |
| Oct-02 2025 | $0.00014034 | $0.00014011 | $0.00014623 | $0.00014623 | - | - |
| Oct-01 2025 | $0.00014623 | $0.00013975 | $0.00014623 | $0.00013975 | - | - |
| Sep-30 2025 | $0.00013975 | $0.00012122 | $0.00016696 | $0.00015859 | $617 | - |
| Sep-29 2025 | $0.00015859 | $0.00015859 | $0.00015859 | $0.00015859 | - | - |
| Sep-28 2025 | $0.00015859 | $0.00015829 | $0.00015859 | $0.00015855 | - | - |
| Sep-27 2025 | $0.00015855 | $0.00014945 | $0.00015855 | $0.00014945 | - | - |
| Sep-26 2025 | $0.00014945 | $0.00014945 | $0.00015948 | $0.00015948 | - | - |
| Sep-25 2025 | $0.00015948 | $0.00015948 | $0.00015994 | $0.00015994 | - | - |
| Sep-24 2025 | $0.00015966 | $0.00015952 | $0.00017089 | $0.00016868 | $126 | - |
| Sep-23 2025 | $0.00016868 | $0.00016733 | $0.00017321 | $0.00017321 | - | - |
| Sep-22 2025 | $0.00017321 | $0.00017321 | $0.0001774 | $0.0001774 | - | - |
| Sep-21 2025 | $0.0001774 | $0.0001774 | $0.00019351 | $0.00018876 | - | - |
| Sep-20 2025 | $0.00018876 | $0.00017868 | $0.00018876 | $0.00017868 | $2 | - |