Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DRAC Network (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00069334 | $0.00068938 | $0.00076794 | $0.00075222 | $3,118 | - |
| Jul-25 2024 | $0.00075222 | $0.00074732 | $0.00080925 | $0.00080925 | $710 | - |
| Jul-24 2024 | $0.00080925 | $0.00080895 | $0.00082564 | $0.00082272 | $122 | - |
| Jul-23 2024 | $0.00082272 | $0.00080639 | $0.00091819 | $0.00080639 | $3,443 | - |
| Jul-22 2024 | $0.00080639 | $0.00079951 | $0.00105127 | $0.00105127 | $6,940 | - |
| Jul-21 2024 | $0.001096 | $0.00050798 | $0.00198342 | $0.00050798 | $171,807 | - |
| Jul-20 2024 | $0.00050323 | $0.00049277 | $0.00050323 | $0.00049874 | $124 | - |
| Jul-19 2024 | $0.00048038 | $0.00048038 | $0.00048038 | $0.00048038 | - | - |
| Jul-18 2024 | $0.00048038 | $0.00048038 | $0.00048038 | $0.00048038 | - | - |
| Jul-17 2024 | $0.00048038 | $0.00047479 | $0.00049284 | $0.00049284 | $0 | - |
| Jul-16 2024 | $0.00049284 | $0.00049284 | $0.00049284 | $0.00049284 | - | - |
| Jul-15 2024 | $0.00047387 | $0.00044737 | $0.00047387 | $0.00044737 | $0 | - |
| Jul-14 2024 | $0.00044737 | $0.00044737 | $0.00044737 | $0.00044737 | - | - |
| Jul-13 2024 | $0.00044737 | $0.00044737 | $0.00044737 | $0.00044737 | - | - |
| Jul-12 2024 | $0.00044737 | $0.00044737 | $0.00044737 | $0.00044737 | - | - |