Cap Mercado $3.44T
6.5%
Volumen 24h $284.41B
-3.52%
BTC % 61.1%
-0.09%
ETH % 8.47%
3.3%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de DRAC Network (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014899 | $0.00014899 | $0.00015546 | $0.00015414 | - | - |
| Jun-21 2025 | $0.00015414 | $0.00014993 | $0.00016856 | $0.00016808 | $109 | - |
| Jun-20 2025 | $0.00016808 | $0.00015698 | $0.00016898 | $0.00015698 | $51 | - |
| Jun-19 2025 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Jun-18 2025 | $0.00015698 | $0.00015434 | $0.00015698 | $0.00015434 | - | - |
| Jun-17 2025 | $0.00015434 | $0.0001542 | $0.00015614 | $0.00015614 | - | - |
| Jun-16 2025 | $0.00015614 | $0.00015161 | $0.00015614 | $0.00015161 | - | - |
| Jun-15 2025 | $0.00015161 | $0.00014067 | $0.00015161 | $0.00014067 | $54 | - |
| Jun-14 2025 | $0.00013936 | $0.00013936 | $0.00014214 | $0.00014214 | $4 | - |
| Jun-13 2025 | $0.00014214 | $0.00014214 | $0.00014427 | $0.00014427 | - | - |
| Jun-12 2025 | $0.00014427 | $0.00014427 | $0.00015219 | $0.00015219 | - | - |
| Jun-11 2025 | $0.00015219 | $0.00015219 | $0.000155 | $0.000155 | - | - |
| Jun-10 2025 | $0.000155 | $0.00015458 | $0.00015524 | $0.00015524 | - | - |
| Jun-09 2025 | $0.00015524 | $0.00014513 | $0.00015524 | $0.00014513 | - | - |
| Jun-08 2025 | $0.00014513 | $0.00014513 | $0.00014513 | $0.00014513 | - | - |