Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DRAC Network (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018146 | $0.000163 | $0.00018146 | $0.000163 | - | - |
| Sep-08 2025 | $0.000163 | $0.00015948 | $0.000163 | $0.00015948 | - | - |
| Sep-07 2025 | $0.00015948 | $0.00015673 | $0.00015948 | $0.00015673 | - | - |
| Sep-06 2025 | $0.00015673 | $0.00015576 | $0.00015673 | $0.00015576 | - | - |
| Sep-05 2025 | $0.00015576 | $0.00015501 | $0.00015662 | $0.00015662 | - | - |
| Sep-04 2025 | $0.00015662 | $0.00015662 | $0.00015964 | $0.00015964 | - | - |
| Sep-03 2025 | $0.00015964 | $0.0001564 | $0.00015964 | $0.0001564 | - | - |
| Sep-02 2025 | $0.00015548 | $0.00015481 | $0.00017003 | $0.00016944 | - | - |
| Sep-01 2025 | $0.00016944 | $0.00016868 | $0.00017363 | $0.00017363 | - | - |
| Aug-31 2025 | $0.00017363 | $0.00017346 | $0.00017592 | $0.00017592 | - | - |
| Aug-30 2025 | $0.00017592 | $0.00017592 | $0.00017592 | $0.00017592 | - | - |
| Aug-29 2025 | $0.00017592 | $0.00017592 | $0.00017592 | $0.00017592 | - | - |
| Aug-28 2025 | $0.00017592 | $0.00017526 | $0.00017592 | $0.00017526 | - | - |
| Aug-27 2025 | $0.00017526 | $0.00017526 | $0.00017972 | $0.00017972 | - | - |
| Aug-26 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |