Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-13 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-12 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-11 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-10 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-09 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000278 | $0.0000000278 | - | - |
Apr-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
Apr-06 2025 | $0.0000000278 | $0.0000000278 | $0.0000000299 | $0.0000000299 | - | - |
Apr-05 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-04 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-03 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000329 | $0.0000000329 | - | - |
Mar-31 2025 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |