Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Douglas Adams (HHGTTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-13 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-12 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-11 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-10 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-09 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Apr-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000278 | $0.0000000278 | - | - |
| Apr-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Apr-06 2025 | $0.0000000278 | $0.0000000278 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-05 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-04 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-03 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Apr-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-31 2025 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |