Cap Mercado Bs.90.87T
2.16%
Volumen 24h Bs.3.87T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.1,144.44 | Bs.1,093.13 | Bs.1,150.11 | Bs.1,120.98 | Bs.16,665,534 | - |
Apr-26 2024 | Bs.1,106.41 | Bs.1,106.41 | Bs.1,151.11 | Bs.1,151.02 | Bs.15,925,678 | - |
Apr-25 2024 | Bs.1,147.29 | Bs.1,138.32 | Bs.1,176.55 | Bs.1,170.07 | Bs.19,443,205 | - |
Apr-24 2024 | Bs.1,162.54 | Bs.1,162.54 | Bs.1,240.30 | Bs.1,210.22 | Bs.20,369,717 | - |
Apr-23 2024 | Bs.1,202.90 | Bs.1,194.77 | Bs.1,222.86 | Bs.1,203.59 | Bs.14,221,437 | - |
Apr-22 2024 | Bs.1,206.90 | Bs.1,195.56 | Bs.1,229.17 | Bs.1,204.61 | Bs.13,192,905 | - |
Apr-21 2024 | Bs.1,200.25 | Bs.1,184.35 | Bs.1,226.03 | Bs.1,217.63 | Bs.17,475,579 | - |
Apr-20 2024 | Bs.1,218.03 | Bs.1,174.07 | Bs.1,226.04 | Bs.1,185.25 | Bs.17,088,096 | - |
Apr-19 2024 | Bs.1,189.10 | Bs.1,145.47 | Bs.1,208.77 | Bs.1,186.69 | Bs.20,796,222 | - |
Apr-18 2024 | Bs.1,193.79 | Bs.1,149.69 | Bs.1,193.79 | Bs.1,162.27 | Bs.16,464,143 | - |
Apr-17 2024 | Bs.1,161.11 | Bs.1,153.97 | Bs.1,225.84 | Bs.1,207.41 | Bs.15,608,236 | - |
Apr-16 2024 | Bs.1,210.22 | Bs.1,187.81 | Bs.1,230.84 | Bs.1,230.84 | Bs.17,513,693 | - |
Apr-15 2024 | Bs.1,243.48 | Bs.1,220.25 | Bs.1,331.12 | Bs.1,288.92 | Bs.20,457,261 | - |
Apr-14 2024 | Bs.1,285.47 | Bs.1,214.98 | Bs.1,285.47 | Bs.1,250.35 | Bs.18,737,747 | - |
Apr-13 2024 | Bs.1,264.96 | Bs.1,205.49 | Bs.1,372.69 | Bs.1,356.62 | Bs.26,188,190 | - |
Análisis de precios históricos y de mercado de Dopex (DPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 992 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.