Cap Mercado £1.98T
2.11%
Volumen 24h £83.68B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £24.89 | £23.77 | £25.01 | £24.38 | £362,515 | - |
Apr-26 2024 | £24.06 | £24.06 | £25.03 | £25.03 | £346,422 | - |
Apr-25 2024 | £24.95 | £24.76 | £25.59 | £25.45 | £422,936 | - |
Apr-24 2024 | £25.28 | £25.28 | £26.97 | £26.32 | £443,090 | - |
Apr-23 2024 | £26.16 | £25.98 | £26.60 | £26.18 | £309,350 | - |
Apr-22 2024 | £26.25 | £26.00 | £26.73 | £26.20 | £286,977 | - |
Apr-21 2024 | £26.10 | £25.76 | £26.66 | £26.48 | £380,136 | - |
Apr-20 2024 | £26.49 | £25.53 | £26.66 | £25.78 | £371,707 | - |
Apr-19 2024 | £25.86 | £24.91 | £26.29 | £25.81 | £452,368 | - |
Apr-18 2024 | £25.96 | £25.00 | £25.96 | £25.28 | £358,135 | - |
Apr-17 2024 | £25.25 | £25.10 | £26.66 | £26.26 | £339,517 | - |
Apr-16 2024 | £26.32 | £25.83 | £26.77 | £26.77 | £380,965 | - |
Apr-15 2024 | £27.04 | £26.54 | £28.95 | £28.03 | £444,994 | - |
Apr-14 2024 | £27.96 | £26.42 | £27.96 | £27.19 | £407,591 | - |
Apr-13 2024 | £27.51 | £26.22 | £29.85 | £29.50 | £569,656 | - |
Análisis de precios históricos y de mercado de Dopex (DPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 992 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.