Cap Mercado Tk276.93T
1.86%
Volumen 24h Tk11.31T
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk3,346.27 | Tk3,346.27 | Tk3,481.47 | Tk3,481.21 | Tk48,166,295 | - |
Apr-25 2024 | Tk3,469.94 | Tk3,442.79 | Tk3,558.42 | Tk3,538.80 | Tk58,804,849 | - |
Apr-24 2024 | Tk3,516.05 | Tk3,516.05 | Tk3,751.24 | Tk3,660.25 | Tk61,607,032 | - |
Apr-23 2024 | Tk3,638.11 | Tk3,613.52 | Tk3,698.48 | Tk3,640.19 | Tk43,011,915 | - |
Apr-22 2024 | Tk3,650.20 | Tk3,615.93 | Tk3,717.58 | Tk3,643.29 | Tk39,901,178 | - |
Apr-21 2024 | Tk3,630.10 | Tk3,582.00 | Tk3,708.07 | Tk3,682.66 | Tk52,853,879 | - |
Apr-20 2024 | Tk3,683.87 | Tk3,550.92 | Tk3,708.09 | Tk3,584.72 | Tk51,681,958 | - |
Apr-19 2024 | Tk3,596.38 | Tk3,464.42 | Tk3,655.85 | Tk3,589.10 | Tk62,896,972 | - |
Apr-18 2024 | Tk3,610.54 | Tk3,477.19 | Tk3,610.54 | Tk3,515.21 | Tk49,794,849 | - |
Apr-17 2024 | Tk3,511.71 | Tk3,490.11 | Tk3,707.49 | Tk3,651.75 | Tk47,206,209 | - |
Apr-16 2024 | Tk3,660.24 | Tk3,592.46 | Tk3,722.60 | Tk3,722.60 | Tk52,969,154 | - |
Apr-15 2024 | Tk3,760.84 | Tk3,690.59 | Tk4,025.92 | Tk3,898.28 | Tk61,871,805 | - |
Apr-14 2024 | Tk3,887.84 | Tk3,674.66 | Tk3,887.84 | Tk3,781.62 | Tk56,671,234 | - |
Apr-13 2024 | Tk3,825.81 | Tk3,645.93 | Tk4,151.64 | Tk4,103.04 | Tk79,204,668 | - |
Apr-12 2024 | Tk4,101.41 | Tk4,101.41 | Tk4,547.10 | Tk4,469.91 | Tk78,743,608 | - |
Análisis de precios históricos y de mercado de Dopex (DPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 991 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.