Cap Mercado $2.58T
0.1%
Volumen 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doodoo (DOODOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.539047 | $0.538697 | $0.554802 | $0.552989 | $1,197,807 | - |
| Jul-27 2024 | $0.55959 | $0.548682 | $0.565162 | $0.550012 | $1,050,467 | - |
| Jul-26 2024 | $0.548897 | $0.523261 | $0.550304 | $0.523261 | $1,012,352 | - |
| Jul-25 2024 | $0.518433 | $0.505371 | $0.534908 | $0.534908 | $1,080,527 | - |
| Jul-24 2024 | $0.533517 | $0.533517 | $0.554272 | $0.55147 | $1,042,833 | - |
| Jul-23 2024 | $0.547967 | $0.536715 | $0.566458 | $0.561454 | $675,402 | - |
| Jul-22 2024 | $0.559842 | $0.559842 | $0.58783 | $0.58783 | $440,388 | - |
| Jul-21 2024 | $0.586176 | $0.560222 | $0.586176 | $0.567657 | $149,726 | - |
| Jul-20 2024 | $0.568283 | $0.556963 | $0.570109 | $0.566819 | $105,311 | - |
| Jul-19 2024 | $0.564704 | $0.523188 | $0.56473 | $0.532734 | $121,888 | - |
| Jul-18 2024 | $0.530155 | $0.523833 | $0.538197 | $0.531319 | $783,097 | - |
| Jul-17 2024 | $0.531477 | $0.531477 | $0.555315 | $0.54173 | $287,109 | - |
| Jul-16 2024 | $0.540145 | $0.520294 | $0.545526 | $0.540928 | $293,309 | - |
| Jul-15 2024 | $0.538291 | $0.507219 | $0.538291 | $0.507219 | $438,033 | - |
| Jul-14 2024 | $0.506362 | $0.49562 | $0.517377 | $0.496199 | $1,471,043 | - |