Cap Mercado $2.57T
3.8%
Volumen 24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
Monedas
28.252
+40
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Doodoo (DOODOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.518433 | $0.505371 | $0.534908 | $0.534908 | $1,080,527 | - |
| Jul-24 2024 | $0.533517 | $0.533517 | $0.554272 | $0.55147 | $1,042,833 | - |
| Jul-23 2024 | $0.547967 | $0.536715 | $0.566458 | $0.561454 | $675,402 | - |
| Jul-22 2024 | $0.559842 | $0.559842 | $0.58783 | $0.58783 | $440,388 | - |
| Jul-21 2024 | $0.586176 | $0.560222 | $0.586176 | $0.567657 | $149,726 | - |
| Jul-20 2024 | $0.568283 | $0.556963 | $0.570109 | $0.566819 | $105,311 | - |
| Jul-19 2024 | $0.564704 | $0.523188 | $0.56473 | $0.532734 | $121,888 | - |
| Jul-18 2024 | $0.530155 | $0.523833 | $0.538197 | $0.531319 | $783,097 | - |
| Jul-17 2024 | $0.531477 | $0.531477 | $0.555315 | $0.54173 | $287,109 | - |
| Jul-16 2024 | $0.540145 | $0.520294 | $0.545526 | $0.540928 | $293,309 | - |
| Jul-15 2024 | $0.538291 | $0.507219 | $0.538291 | $0.507219 | $438,033 | - |
| Jul-14 2024 | $0.506362 | $0.49562 | $0.517377 | $0.496199 | $1,471,043 | - |
| Jul-13 2024 | $0.49593 | $0.477664 | $0.49593 | $0.47883 | $1,292,367 | - |
| Jul-12 2024 | $0.475715 | $0.460236 | $0.476445 | $0.469727 | $1,286,663 | - |
| Jul-11 2024 | $0.470877 | $0.470877 | $0.496499 | $0.486109 | $1,290,558 | - |