Cap Mercado $2.29T
1.54%
Volumen 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Doodoo (DOODOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.388256 | $0.366997 | $0.388429 | $0.37341 | $2,456,389 | - |
| Aug-09 2024 | $0.367338 | $0.364674 | $0.381887 | $0.378928 | $2,484,895 | - |
| Aug-08 2024 | $0.378815 | $0.339655 | $0.378815 | $0.339655 | $2,343,504 | - |
| Aug-07 2024 | $0.339531 | $0.332871 | $0.355821 | $0.340906 | $1,612,942 | - |
| Aug-06 2024 | $0.344408 | $0.326068 | $0.348785 | $0.326068 | $1,625,884 | - |
| Aug-05 2024 | $0.325649 | $0.285678 | $0.358024 | $0.358024 | $1,451,999 | - |
| Aug-04 2024 | $0.361913 | $0.345235 | $0.37656 | $0.375454 | $1,469,332 | - |
| Aug-03 2024 | $0.375743 | $0.368137 | $0.413299 | $0.413299 | $2,686,954 | - |
| Aug-02 2024 | $0.411192 | $0.407479 | $0.453012 | $0.453012 | $2,628,370 | - |
| Aug-01 2024 | $0.452687 | $0.432738 | $0.468397 | $0.468397 | $1,648,504 | - |
| Jul-31 2024 | $0.468854 | $0.466446 | $0.493103 | $0.485431 | $938,513 | - |
| Jul-30 2024 | $0.488508 | $0.483851 | $0.533846 | $0.53068 | $978,870 | - |
| Jul-29 2024 | $0.530237 | $0.530237 | $0.55819 | $0.542096 | $1,170,625 | - |
| Jul-28 2024 | $0.539047 | $0.538697 | $0.554802 | $0.552989 | $1,197,807 | - |
| Jul-27 2024 | $0.55959 | $0.548682 | $0.565162 | $0.550012 | $1,050,467 | - |