Cap Mercado $2.24T
-0.34%
Volumen 24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doodoo (DOODOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.253237 | $0.252827 | $0.263481 | $0.263253 | $1,697,795 | - |
| Sep-13 2024 | $0.262124 | $0.257026 | $0.263877 | $0.257416 | $1,655,141 | - |
| Sep-12 2024 | $0.258165 | $0.254311 | $0.259748 | $0.256153 | $1,624,458 | - |
| Sep-11 2024 | $0.254031 | $0.249875 | $0.259693 | $0.259693 | $1,535,712 | - |
| Sep-10 2024 | $0.258316 | $0.254788 | $0.26986 | $0.26986 | $1,600,727 | - |
| Sep-09 2024 | $0.26909 | $0.266645 | $0.287871 | $0.284877 | $1,751,463 | - |
| Sep-08 2024 | $0.286316 | $0.275943 | $0.309036 | $0.302388 | $1,986,084 | - |
| Sep-07 2024 | $0.299424 | $0.296481 | $0.307994 | $0.300403 | $1,854,611 | - |
| Sep-06 2024 | $0.29535 | $0.291211 | $0.312289 | $0.305237 | $2,003,975 | - |
| Sep-05 2024 | $0.307438 | $0.303921 | $0.334192 | $0.332725 | $1,718,718 | - |
| Sep-04 2024 | $0.333675 | $0.317282 | $0.338031 | $0.32862 | $1,918,033 | - |
| Sep-03 2024 | $0.331986 | $0.33028 | $0.348418 | $0.341414 | $2,144,780 | - |
| Sep-02 2024 | $0.342813 | $0.332017 | $0.349977 | $0.335663 | $2,322,447 | - |
| Sep-01 2024 | $0.331387 | $0.331387 | $0.350903 | $0.350903 | $2,053,529 | - |
| Aug-31 2024 | $0.350012 | $0.346412 | $0.362262 | $0.35981 | $2,134,623 | - |