Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-05 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-04 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-03 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-02 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Sep-01 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Aug-31 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Aug-30 2024 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
Aug-29 2024 | $0.0002106 | $0.0002106 | $0.00023135 | $0.00023135 | $216 | - |
Aug-28 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-27 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-26 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-25 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
Aug-24 2024 | $0.00023135 | $0.00021768 | $0.00023135 | $0.00021768 | $42 | - |
Aug-23 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |