Cap Mercado $2.19T
-2.03%
Volumen 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Donald The Trump (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
| Aug-13 2024 | $0.00022177 | $0.00022177 | $0.00023521 | $0.00022952 | $781 | - |
| Aug-12 2024 | $0.00023831 | $0.00021087 | $0.00023831 | $0.00021087 | $347 | - |
| Aug-11 2024 | $0.00021087 | $0.00019237 | $0.00021087 | $0.00019237 | $463 | - |
| Aug-10 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-09 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
| Aug-08 2024 | $0.00019237 | $0.0001913 | $0.00023957 | $0.00023957 | $890 | - |
| Aug-07 2024 | $0.00023957 | $0.00022269 | $0.00024728 | $0.00024728 | $3,971 | - |
| Aug-06 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-05 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-04 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-03 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |
| Aug-02 2024 | $0.00024728 | $0.00024728 | $0.0002692 | $0.0002692 | $370 | - |
| Aug-01 2024 | $0.0002692 | $0.0002692 | $0.0002692 | $0.0002692 | - | - |
| Jul-31 2024 | $0.0002692 | $0.0002692 | $0.0002846 | $0.0002846 | $513 | - |