Cap Mercado $2.26T
-0.97%
Volumen 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00022173 | $0.00021464 | $0.00022173 | $0.00021464 | $103 | - |
Aug-19 2024 | $0.00021464 | $0.00021049 | $0.00021703 | $0.00021049 | $132 | - |
Aug-18 2024 | $0.00021049 | $0.00021049 | $0.00021056 | $0.00021056 | $15 | - |
Aug-17 2024 | $0.00021056 | $0.00021056 | $0.0002149 | $0.0002149 | $44 | - |
Aug-16 2024 | $0.0002149 | $0.0002149 | $0.00022177 | $0.00022177 | $119 | - |
Aug-15 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
Aug-14 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |
Aug-13 2024 | $0.00022177 | $0.00022177 | $0.00023521 | $0.00022952 | $781 | - |
Aug-12 2024 | $0.00023831 | $0.00021087 | $0.00023831 | $0.00021087 | $347 | - |
Aug-11 2024 | $0.00021087 | $0.00019237 | $0.00021087 | $0.00019237 | $463 | - |
Aug-10 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
Aug-09 2024 | $0.00019237 | $0.00019237 | $0.00019237 | $0.00019237 | - | - |
Aug-08 2024 | $0.00019237 | $0.0001913 | $0.00023957 | $0.00023957 | $890 | - |
Aug-07 2024 | $0.00023957 | $0.00022269 | $0.00024728 | $0.00024728 | $3,971 | - |
Aug-06 2024 | $0.00024728 | $0.00024728 | $0.00024728 | $0.00024728 | - | - |