Cap Mercado $2.22T
-1.97%
Volumen 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Donald The Trump (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0002106 | $0.0002106 | $0.00023135 | $0.00023135 | $216 | - |
| Aug-28 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-27 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-26 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-25 2024 | $0.00023135 | $0.00023135 | $0.00023135 | $0.00023135 | - | - |
| Aug-24 2024 | $0.00023135 | $0.00021768 | $0.00023135 | $0.00021768 | $42 | - |
| Aug-23 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |
| Aug-22 2024 | $0.00021768 | $0.00021768 | $0.00021768 | $0.00021768 | - | - |
| Aug-21 2024 | $0.00021768 | $0.00021768 | $0.00022173 | $0.00022173 | $11 | - |
| Aug-20 2024 | $0.00022173 | $0.00021464 | $0.00022173 | $0.00021464 | $103 | - |
| Aug-19 2024 | $0.00021464 | $0.00021049 | $0.00021703 | $0.00021049 | $132 | - |
| Aug-18 2024 | $0.00021049 | $0.00021049 | $0.00021056 | $0.00021056 | $15 | - |
| Aug-17 2024 | $0.00021056 | $0.00021056 | $0.0002149 | $0.0002149 | $44 | - |
| Aug-16 2024 | $0.0002149 | $0.0002149 | $0.00022177 | $0.00022177 | $119 | - |
| Aug-15 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |