Cap Mercado $2.37T
-4.21%
Volumen 24h $179.78B
5.28%
BTC % 51.72%
0%
ETH % 15.29%
-0.58%
Monedas
28.372
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Donald The Trump (DUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00024728 | $0.00024728 | $0.0002692 | $0.0002692 | $370 | - |
| Aug-01 2024 | $0.0002692 | $0.0002692 | $0.0002692 | $0.0002692 | - | - |
| Jul-31 2024 | $0.0002692 | $0.0002692 | $0.0002846 | $0.0002846 | $513 | - |
| Jul-30 2024 | $0.00029899 | $0.00029899 | $0.00039492 | $0.00039492 | $3,644 | - |
| Jul-29 2024 | $0.00044093 | $0.00025263 | $0.00088319 | $0.00025263 | $157,579 | - |
| Jul-28 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-27 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-26 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-25 2024 | $0.00025263 | $0.00025263 | $0.00028123 | $0.00028123 | $253 | - |
| Jul-24 2024 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
| Jul-23 2024 | $0.00028123 | $0.00028123 | $0.00028398 | $0.00028398 | $6 | - |
| Jul-22 2024 | $0.00028398 | $0.00028398 | $0.00029166 | $0.00029166 | $28 | - |
| Jul-21 2024 | $0.00029166 | $0.00029166 | $0.00029166 | $0.00029166 | - | - |
| Jul-20 2024 | $0.00029166 | $0.00028338 | $0.00029166 | $0.00028338 | $701 | - |
| Jul-19 2024 | $0.00028338 | $0.00028338 | $0.00028338 | $0.00028338 | - | - |