Cap Mercado $3.32T
-0.2%
Volumen 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Dont Buy Inu (DBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008675 | $0.00008507 | $0.00008709 | $0.00008595 | - | - |
| Dec-06 2025 | $0.00008595 | $0.00008392 | $0.00008617 | $0.00008392 | - | - |
| Dec-05 2025 | $0.00008392 | $0.00008392 | $0.00008739 | $0.00008686 | - | - |
| Dec-04 2025 | $0.00008686 | $0.00008489 | $0.0000881 | $0.00008489 | - | - |
| Dec-03 2025 | $0.00008489 | $0.00007818 | $0.00008489 | $0.00007818 | - | - |
| Dec-02 2025 | $0.00007818 | $0.00007278 | $0.00007818 | $0.00007278 | - | - |
| Dec-01 2025 | $0.00007278 | $0.00007278 | $0.00007778 | $0.00007778 | - | - |
| Nov-30 2025 | $0.00007869 | $0.00007824 | $0.00007869 | $0.00007866 | - | - |
| Nov-29 2025 | $0.00007866 | $0.00007866 | $0.00007891 | $0.00007891 | - | - |
| Nov-28 2025 | $0.00007891 | $0.00007891 | $0.00007891 | $0.00007891 | - | - |
| Nov-27 2025 | $0.00007891 | $0.00007529 | $0.00007891 | $0.00007529 | - | - |
| Nov-26 2025 | $0.00007529 | $0.00007342 | $0.00007529 | $0.00007351 | - | - |
| Nov-25 2025 | $0.00007351 | $0.00007351 | $0.00007504 | $0.00007504 | - | - |
| Nov-24 2025 | $0.00007504 | $0.00006987 | $0.00007504 | $0.00006987 | - | - |
| Nov-23 2025 | $0.00006987 | $0.00006831 | $0.00006987 | $0.00006831 | - | - |