Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dont Buy Inu (DBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00049813 | $0.00048405 | $0.00049813 | $0.00048405 | $255 | - |
| Jul-25 2024 | $0.00048274 | $0.0004757 | $0.00050155 | $0.00050155 | $225 | - |
| Jul-24 2024 | $0.00050155 | $0.00050155 | $0.00052117 | $0.00051059 | $349 | - |
| Jul-23 2024 | $0.00051059 | $0.00051059 | $0.00052465 | $0.00051981 | $167 | - |
| Jul-22 2024 | $0.00051981 | $0.00051981 | $0.00052627 | $0.00052627 | $428 | - |
| Jul-21 2024 | $0.00052627 | $0.00052627 | $0.00053086 | $0.00053086 | $441 | - |
| Jul-20 2024 | $0.00053086 | $0.00052617 | $0.00053633 | $0.00053633 | $861 | - |
| Jul-19 2024 | $0.00053633 | $0.00052597 | $0.00053633 | $0.00052646 | $649 | - |
| Jul-18 2024 | $0.00052851 | $0.00052294 | $0.00053247 | $0.00052294 | $446 | - |
| Jul-17 2024 | $0.00052294 | $0.00047714 | $0.00052294 | $0.00048214 | $6,647 | - |
| Jul-16 2024 | $0.00048214 | $0.0004804 | $0.00049944 | $0.00048879 | $2,532 | - |
| Jul-15 2024 | $0.00048879 | $0.00038055 | $0.00048879 | $0.00038055 | $12,273 | - |
| Jul-14 2024 | $0.00038055 | $0.00038055 | $0.00038055 | $0.00038055 | - | - |
| Jul-13 2024 | $0.00038055 | $0.00037596 | $0.00038055 | $0.00037596 | $261 | - |
| Jul-12 2024 | $0.00037596 | $0.00035038 | $0.00037794 | $0.00036632 | $4,882 | - |