Cap Mercado $4.21T
1.88%
Volumen 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dont Buy Inu (DBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016727 | $0.00016727 | $0.00025397 | $0.00025397 | - | - |
| Sep-08 2025 | $0.00025397 | $0.00025128 | $0.00025397 | $0.00025128 | - | - |
| Sep-07 2025 | $0.00024577 | $0.00024433 | $0.00024577 | $0.00024433 | - | - |
| Sep-06 2025 | $0.00024433 | $0.00024433 | $0.00025102 | $0.00024603 | - | - |
| Sep-05 2025 | $0.00024603 | $0.00024603 | $0.00024934 | $0.00024934 | - | - |
| Sep-04 2025 | $0.00024934 | $0.00024934 | $0.00026001 | $0.00026001 | - | - |
| Sep-03 2025 | $0.00026001 | $0.00025212 | $0.00026001 | $0.00025455 | - | - |
| Sep-02 2025 | $0.00025455 | $0.00025062 | $0.00026389 | $0.00026389 | - | - |
| Sep-01 2025 | $0.00026389 | $0.00026389 | $0.00026884 | $0.00026884 | - | - |
| Aug-31 2025 | $0.00026884 | $0.00026074 | $0.00026884 | $0.00026074 | - | - |
| Aug-30 2025 | $0.00026074 | $0.00024431 | $0.0002664 | $0.00024431 | - | - |
| Aug-29 2025 | $0.00024431 | $0.00024431 | $0.00025338 | $0.00025232 | $996 | - |
| Aug-28 2025 | $0.00025232 | $0.00025181 | $0.00025471 | $0.00025471 | - | - |
| Aug-27 2025 | $0.00025471 | $0.00024591 | $0.00025694 | $0.00024591 | $983 | - |
| Aug-26 2025 | $0.00024591 | $0.00023663 | $0.00024796 | $0.00023663 | - | - |