Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Dont Buy Inu (DBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021791 | $0.00020503 | $0.00021808 | $0.00020503 | - | - |
| Aug-19 2025 | $0.00020503 | $0.0002045 | $0.00024976 | $0.00024976 | $9,952 | - |
| Aug-18 2025 | $0.00024976 | $0.0002477 | $0.00025906 | $0.00025906 | - | - |
| Aug-17 2025 | $0.00025906 | $0.00025729 | $0.00026365 | $0.00026096 | - | - |
| Aug-16 2025 | $0.00026096 | $0.00026096 | $0.00026096 | $0.00026096 | - | - |
| Aug-15 2025 | $0.00026096 | $0.00026096 | $0.0002783 | $0.0002783 | - | - |
| Aug-14 2025 | $0.0002783 | $0.0002783 | $0.0002783 | $0.0002783 | - | - |
| Aug-13 2025 | $0.00027008 | $0.00026613 | $0.00027008 | $0.00026674 | - | - |
| Aug-12 2025 | $0.00026674 | $0.00025919 | $0.00026674 | $0.00026353 | $3,851 | - |
| Aug-11 2025 | $0.00026353 | $0.00025089 | $0.00026353 | $0.00025089 | - | - |
| Aug-10 2025 | $0.00025089 | $0.00025089 | $0.00025089 | $0.00025089 | - | - |
| Aug-09 2025 | $0.00025089 | $0.00023683 | $0.00025089 | $0.00023683 | - | - |
| Aug-08 2025 | $0.00023683 | $0.00023214 | $0.00023683 | $0.00023352 | - | - |
| Aug-07 2025 | $0.00023352 | $0.00021536 | $0.00023352 | $0.00021992 | - | - |
| Aug-06 2025 | $0.00021911 | $0.00021497 | $0.00021939 | $0.00021939 | - | - |