Cap Mercado $3.95T
0.6%
Volumen 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dont Buy Inu (DBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00030702 | $0.00030702 | $0.00033122 | $0.00031487 | $1,603 | - |
| Jul-12 2025 | $0.00032058 | $0.00032058 | $0.00032832 | $0.00032307 | $1,125 | - |
| Jul-11 2025 | $0.00032307 | $0.00032307 | $0.00033686 | $0.00032635 | $807 | - |
| Jul-10 2025 | $0.00032635 | $0.00030208 | $0.00032635 | $0.00030622 | $1,591 | - |
| Jul-09 2025 | $0.00031095 | $0.00027071 | $0.00031095 | $0.00027597 | $3,023 | - |
| Jul-08 2025 | $0.00027597 | $0.00027099 | $0.00028689 | $0.00028689 | - | - |
| Jul-07 2025 | $0.00028604 | $0.00028589 | $0.0002907 | $0.0002907 | $199 | - |
| Jul-06 2025 | $0.0002907 | $0.00028057 | $0.0002907 | $0.00028057 | $129 | - |
| Jul-05 2025 | $0.00028057 | $0.00027568 | $0.00028057 | $0.0002759 | - | - |
| Jul-04 2025 | $0.0002759 | $0.0002759 | $0.00028952 | $0.00028871 | $257 | - |
| Jul-03 2025 | $0.00028871 | $0.00027737 | $0.00031666 | $0.00027737 | $23,931 | - |
| Jul-02 2025 | $0.00027737 | $0.00026923 | $0.00027737 | $0.00026923 | - | - |
| Jul-01 2025 | $0.00026923 | $0.00026923 | $0.00027591 | $0.00027591 | - | - |
| Jun-30 2025 | $0.00027591 | $0.00027591 | $0.00027591 | $0.00027591 | - | - |
| Jun-29 2025 | $0.00027591 | $0.00026666 | $0.00027591 | $0.00026666 | $22 | - |