Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DomRaider DRT

Precios Históricos de DomRaider (DRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Oct-03 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Oct-02 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Oct-01 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-30 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-29 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-28 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-27 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-26 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-25 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-24 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-23 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-22 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-21 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391
Sep-20 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $582,391

Análisis de precios históricos y de mercado de DomRaider (DRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2908 días, desde el día 19-10-2017.