Cap Mercado $2.54T
3.98%
Volumen 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de DomRaider (DRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-28 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-27 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-26 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-25 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-24 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-23 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-22 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-21 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-20 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-19 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-18 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-17 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-16 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |
| Feb-15 2026 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | $582,391 |