Cap Mercado $2.50T
0.85%
Volumen 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DomRaider (DRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00068296 | $0.00067341 | $0.00068933 | $0.00067341 | - | $403,971 |
| Oct-17 2024 | $0.00067315 | $0.00066786 | $0.00067741 | $0.000677 | - | $398,173 |
| Oct-16 2024 | $0.00067725 | $0.00066781 | $0.00067964 | $0.00066938 | - | $400,595 |
| Oct-15 2024 | $0.00066793 | $0.00065195 | $0.00067518 | $0.00065928 | - | $395,086 |
| Oct-14 2024 | $0.00066199 | $0.00062557 | $0.00066199 | $0.00062706 | - | $391,571 |
| Oct-13 2024 | $0.00062676 | $0.00062251 | $0.00063211 | $0.00063211 | - | $370,731 |
| Oct-12 2024 | $0.00063327 | $0.00062548 | $0.00063327 | $0.00062548 | - | $374,583 |
| Oct-11 2024 | $0.00062485 | $0.00060098 | $0.00063247 | $0.00060272 | - | $369,604 |
| Oct-10 2024 | $0.00060205 | $0.00059141 | $0.00061199 | $0.00060479 | - | $356,118 |
| Oct-09 2024 | $0.00060598 | $0.00060498 | $0.00062466 | $0.00062057 | - | $358,442 |
| Oct-08 2024 | $0.00062055 | $0.0006193 | $0.00062684 | $0.00062328 | - | $367,056 |
| Oct-07 2024 | $0.00062527 | $0.00062527 | $0.00063935 | $0.00062664 | - | $369,850 |
| Oct-06 2024 | $0.00062679 | $0.00061845 | $0.00062846 | $0.00061953 | - | $370,752 |
| Oct-05 2024 | $0.00061992 | $0.00061781 | $0.00062303 | $0.00062134 | - | $366,684 |
| Oct-04 2024 | $0.000621 | $0.00060588 | $0.0006238 | $0.00060752 | - | $367,323 |