Cap Mercado HK$17.83T
0.06%
Volumen 24h HK$1.02T
-0.6%
BTC % 49.88%
-0.08%
ETH % 16.46%
0.36%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.121863 | HK$0.121468 | HK$0.12715 | HK$0.123722 | HK$486,857 | - |
Jul-09 2024 | HK$0.123728 | HK$0.117576 | HK$0.123728 | HK$0.118374 | HK$484,057 | - |
Jul-08 2024 | HK$0.118701 | HK$0.117336 | HK$0.129884 | HK$0.125538 | HK$751,951 | - |
Jul-07 2024 | HK$0.126106 | HK$0.126106 | HK$0.13322 | HK$0.13322 | HK$607,720 | - |
Jul-06 2024 | HK$0.13293 | HK$0.126803 | HK$0.132989 | HK$0.12698 | HK$436,278 | - |
Jul-05 2024 | HK$0.126991 | HK$0.116541 | HK$0.130477 | HK$0.130477 | HK$1,134,706 | - |
Jul-04 2024 | HK$0.132182 | HK$0.128864 | HK$0.13707 | HK$0.134 | HK$1,274,546 | - |
Jul-03 2024 | HK$0.134461 | HK$0.126451 | HK$0.142751 | HK$0.142751 | HK$1,520,493 | - |
Jul-02 2024 | HK$0.140297 | HK$0.130957 | HK$0.141008 | HK$0.13116 | HK$625,980 | - |
Jul-01 2024 | HK$0.132168 | HK$0.127875 | HK$0.133774 | HK$0.128923 | HK$662,451 | - |
Jun-30 2024 | HK$0.12921 | HK$0.121845 | HK$0.12921 | HK$0.123925 | HK$549,644 | - |
Jun-29 2024 | HK$0.124156 | HK$0.124156 | HK$0.137134 | HK$0.137073 | HK$621,481 | - |
Jun-28 2024 | HK$0.137264 | HK$0.137264 | HK$0.151245 | HK$0.142311 | HK$867,684 | - |
Jun-27 2024 | HK$0.141708 | HK$0.128132 | HK$0.141892 | HK$0.130251 | HK$988,994 | - |
Jun-26 2024 | HK$0.130758 | HK$0.12876 | HK$0.137817 | HK$0.129939 | HK$910,767 | - |
Análisis de precios históricos y de mercado de Domi Online (DOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 937 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80686 HKD.