Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollar on Chain (DOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.994 | $0.98547 | $0.9952 | $0.9924 | $200 | - |
| Oct-03 2025 | $0.9954 | $0.988986 | $1.0115 | $0.9984 | $63,595 | - |
| Oct-02 2025 | $0.9983 | $0.9978 | $1.0074 | $1.0043 | $126,930 | - |
| Oct-01 2025 | $1.0014 | $0.9975 | $1.0074 | $1.0006 | $69,933 | - |
| Sep-30 2025 | $0.9984 | $0.991 | $1.0108 | $1.0082 | $19,927 | - |
| Sep-29 2025 | $1.0096 | $0.9917 | $1.0104 | $0.9992 | $51,127 | - |
| Sep-28 2025 | $0.9983 | $0.9978 | $1.0052 | $0.9989 | $8,209 | - |
| Sep-27 2025 | $0.9996 | $0.9948 | $1.0047 | $1.0027 | $17,611 | - |
| Sep-26 2025 | $1.0068 | $0.982033 | $1.0194 | $0.9979 | $1,838 | - |
| Sep-25 2025 | $1.0007 | $0.986428 | $1.0073 | $1.0033 | $17,037 | - |
| Sep-24 2025 | $1.0037 | $0.9917 | $1.0065 | $0.9984 | $3,162 | - |
| Sep-23 2025 | $0.9963 | $0.99 | $1.0082 | $0.9978 | $6,342 | - |
| Sep-22 2025 | $0.9978 | $0.988352 | $1.0034 | $0.9984 | $23,039 | - |
| Sep-21 2025 | $1.0013 | $0.9931 | $1.0070 | $1.0070 | $567 | - |
| Sep-20 2025 | $1.0051 | $1.0008 | $1.0078 | $1.0023 | $1,271 | - |