Cap Mercado $2.60T
-0.99%
Volumen 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Dollar on Chain (DOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9996 | $0.9994 | $1.0169 | $1.0169 | $9,674 | - |
| Apr-07 2026 | $1.0128 | $0.9933 | $1.0128 | $0.9933 | $58,482 | - |
| Apr-06 2026 | $0.9929 | $0.9929 | $1.0034 | $1.0000 | $9,470 | - |
| Apr-05 2026 | $1.0159 | $0.9952 | $1.0159 | $0.9954 | $16,055 | - |
| Apr-04 2026 | $0.9932 | $0.9915 | $1.0395 | $0.9933 | $298 | - |
| Apr-03 2026 | $0.9932 | $0.987453 | $0.9951 | $0.9907 | $2,134 | - |
| Apr-02 2026 | $0.9909 | $0.9813 | $0.9961 | $0.9923 | $8,457 | - |
| Apr-01 2026 | $0.9924 | $0.985244 | $1.0050 | $0.9937 | $25,497 | - |
| Mar-31 2026 | $0.9938 | $0.986839 | $1.0064 | $0.9931 | $17,425 | - |
| Mar-30 2026 | $0.9929 | $0.987164 | $1.0159 | $0.9977 | $8,085 | - |
| Mar-29 2026 | $0.9977 | $0.9935 | $1.0005 | $0.9997 | $8,810 | - |
| Mar-28 2026 | $1.0003 | $0.993 | $1.0015 | $1.0015 | $1,525 | - |
| Mar-27 2026 | $0.9973 | $0.978114 | $1.0029 | $0.982584 | $76,072 | - |
| Mar-26 2026 | $0.982226 | $0.979165 | $1.0001 | $1.0000 | $4,474 | - |
| Mar-25 2026 | $1.0000 | $0.98397 | $1.0070 | $0.9995 | $5,864 | - |