Cap Mercado $2.36T
-2.15%
Volumen 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dollar on Chain (DOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.9971 | $0.988299 | $0.9971 | $0.988299 | $16,782 | - |
| Aug-24 2024 | $0.983801 | $0.983417 | $0.9987 | $0.9928 | $12,153 | - |
| Aug-23 2024 | $0.9943 | $0.987159 | $1.0052 | $0.9984 | $70,072 | - |
| Aug-22 2024 | $0.9975 | $0.985676 | $1.0087 | $0.988953 | $5,381 | - |
| Aug-21 2024 | $0.9937 | $0.984583 | $1.0032 | $1.0031 | $37,553 | - |
| Aug-20 2024 | $1.0029 | $0.969204 | $1.0029 | $0.9966 | $41,772 | - |
| Aug-19 2024 | $1.0020 | $0.980701 | $1.0050 | $0.980701 | $16,382 | - |
| Aug-18 2024 | $0.9983 | $0.9923 | $1.0081 | $0.9923 | $4,081 | - |
| Aug-17 2024 | $0.9921 | $0.9921 | $1.0028 | $0.9947 | $868 | - |
| Aug-16 2024 | $0.9965 | $0.98671 | $1.0190 | $1.0070 | $7,720 | - |
| Aug-15 2024 | $1.0070 | $0.969109 | $1.0183 | $0.9993 | $662 | - |
| Aug-14 2024 | $1.0014 | $0.9958 | $1.0208 | $0.9958 | $2,991 | - |
| Aug-13 2024 | $0.9957 | $0.98999 | $1.0110 | $1.0108 | $22,001 | - |
| Aug-12 2024 | $1.0047 | $0.986425 | $1.0215 | $1.0043 | $55,641 | - |
| Aug-11 2024 | $0.9905 | $0.983385 | $1.0075 | $0.9973 | $22,888 | - |