Cap Mercado $2.56T
-1.07%
Volumen 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dollar on Chain (DOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9942 | $0.982524 | $0.9956 | $0.988239 | $186,599 | - |
| Jul-27 2024 | $0.9904 | $0.97505 | $0.9984 | $0.976539 | $237,888 | - |
| Jul-26 2024 | $0.977874 | $0.97121 | $0.9992 | $0.988126 | $24,161 | - |
| Jul-25 2024 | $0.9929 | $0.950038 | $0.9929 | $0.967345 | $51,425 | - |
| Jul-24 2024 | $0.968091 | $0.968091 | $1.0063 | $0.9903 | $3,653 | - |
| Jul-23 2024 | $0.9904 | $0.978247 | $1.0038 | $0.978247 | $215,606 | - |
| Jul-22 2024 | $0.964145 | $0.964145 | $0.9985 | $0.988298 | $14,147 | - |
| Jul-21 2024 | $0.9938 | $0.980324 | $0.9988 | $0.988214 | $13,503 | - |
| Jul-20 2024 | $0.988012 | $0.984509 | $0.9963 | $0.9963 | $3,278 | - |
| Jul-19 2024 | $0.9943 | $0.989359 | $1.0167 | $0.9963 | $10,793 | - |
| Jul-18 2024 | $0.9963 | $0.982108 | $1.0045 | $0.9969 | $43,312 | - |
| Jul-17 2024 | $0.9949 | $0.977387 | $1.0126 | $1.0083 | $13,987 | - |
| Jul-16 2024 | $0.9997 | $0.98363 | $1.0041 | $0.9988 | $35,445 | - |
| Jul-15 2024 | $0.9979 | $0.982762 | $1.0073 | $0.994 | $42,685 | - |
| Jul-14 2024 | $0.9949 | $0.9913 | $1.0130 | $0.9969 | $9,918 | - |