Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOJO (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-18 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-17 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-16 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-15 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-14 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-13 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-12 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-11 2024 | $475,036,580,634,289 | $474,269,250,192,070 | $482,248,076,195,860 | $482,248,076,195,860 | $2 | - |
| Oct-10 2024 | $482,248,076,195,860 | $482,248,076,195,860 | $482,248,076,195,860 | $482,248,076,195,860 | - | - |
| Oct-09 2024 | $482,248,076,195,860 | $472,752,200,340,969 | $482,248,076,195,860 | $472,752,200,340,969 | $1 | - |
| Oct-08 2024 | $472,752,200,340,969 | $472,752,200,340,969 | $472,752,200,340,969 | $472,752,200,340,969 | - | - |
| Oct-07 2024 | $472,752,200,340,969 | $472,752,200,340,969 | $484,257,218,117,710 | $484,257,218,117,710 | $1 | - |
| Oct-06 2024 | $484,257,218,117,710 | $484,257,218,117,710 | $484,257,218,117,710 | $484,257,218,117,710 | - | - |
| Oct-05 2024 | $484,257,218,117,710 | $480,292,290,303,629 | $484,257,218,117,710 | $480,292,290,303,629 | $1 | - |