Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DOJO (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $480,292,290,303,629 | $480,292,290,303,629 | $480,292,290,303,629 | $480,292,290,303,629 | - | - |
| Oct-03 2024 | $480,292,290,303,629 | $477,903,280,190,269 | $480,292,290,303,629 | $477,903,280,190,269 | $1 | - |
| Oct-02 2024 | $477,903,280,190,269 | $477,903,280,190,269 | $479,233,061,208,680 | $479,233,061,208,680 | $1 | - |
| Oct-01 2024 | $479,233,061,208,680 | $479,233,061,208,680 | $479,613,953,553,590 | $479,613,953,553,590 | $1 | - |
| Sep-30 2024 | $479,613,953,553,590 | $479,613,953,553,590 | $487,434,942,389,630 | $480,471,968,470,080 | $2 | - |
| Sep-29 2024 | $480,471,968,470,080 | $480,471,968,470,080 | $485,684,933,573,950 | $485,684,933,573,950 | $1 | - |
| Sep-28 2024 | $485,684,933,573,950 | $485,557,660,741,850 | $489,118,927,470,360 | $485,557,660,741,850 | $2 | - |
| Sep-27 2024 | $485,557,660,741,850 | $485,557,660,741,850 | $487,403,555,369,560 | $487,047,761,133,559 | $1 | - |
| Sep-26 2024 | $487,047,761,133,559 | $487,047,761,133,559 | $488,669,489,217,440 | $488,669,489,217,440 | $1 | - |
| Sep-25 2024 | $488,669,489,217,440 | $479,340,017,292,770 | $488,669,489,217,440 | $487,339,509,398,410 | $7 | - |
| Sep-24 2024 | $487,339,509,398,410 | $487,339,509,398,410 | $487,339,509,398,410 | $487,339,509,398,410 | - | - |
| Sep-23 2024 | $487,339,509,398,410 | $486,820,836,803,710 | $487,339,509,398,410 | $486,820,836,803,710 | $2 | - |
| Sep-22 2024 | $486,820,836,803,710 | $486,820,836,803,710 | $489,114,422,241,800 | $489,114,422,241,800 | $1 | - |
| Sep-21 2024 | $489,114,422,241,800 | $479,170,180,290,280 | $489,114,422,241,800 | $479,170,180,290,280 | $1 | - |
| Sep-20 2024 | $479,170,180,290,280 | $478,261,095,539,680 | $487,872,165,677,619 | $478,261,095,539,680 | $4 | - |