Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de DogWithCap (WIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $5,955 | - |
| Oct-03 2025 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000152 | $8,512 | - |
| Oct-02 2025 | $0.0000000153 | $0.0000000138 | $0.0000000153 | $0.0000000138 | $9,312 | - |
| Oct-01 2025 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000137 | $8,930 | - |
| Sep-30 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000137 | $8,285 | - |
| Sep-29 2025 | $0.0000000138 | $0.0000000137 | $0.0000000154 | $0.0000000151 | $5,401 | - |
| Sep-28 2025 | $0.0000000151 | $0.0000000148 | $0.0000000151 | $0.0000000148 | $6 | - |
| Sep-27 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Sep-26 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Sep-25 2025 | $0.0000000148 | $0.0000000142 | $0.0000000156 | $0.0000000156 | $17 | - |
| Sep-24 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Sep-23 2025 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | $9 | - |
| Sep-22 2025 | $0.0000000156 | $0.0000000154 | $0.0000000164 | $0.0000000164 | $255 | - |
| Sep-21 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $64 | - |
| Sep-20 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $23 | - |