Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de DogWithCap (WIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000146 | $0.000000014 | $0.0000000146 | $0.0000000143 | $13,623 | - |
| Aug-19 2025 | $0.0000000144 | $0.0000000143 | $0.0000000146 | $0.0000000146 | $11,461 | - |
| Aug-18 2025 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | $9,322 | - |
| Aug-17 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000146 | $16,225 | - |
| Aug-16 2025 | $0.0000000145 | $0.0000000145 | $0.0000000146 | $0.0000000146 | $20,173 | - |
| Aug-15 2025 | $0.0000000146 | $0.0000000146 | $0.0000000155 | $0.0000000155 | $17,348 | - |
| Aug-14 2025 | $0.0000000155 | $0.0000000154 | $0.0000000162 | $0.0000000156 | $13,469 | - |
| Aug-13 2025 | $0.0000000156 | $0.0000000147 | $0.0000000156 | $0.0000000148 | $15,128 | - |
| Aug-12 2025 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000142 | $16,117 | - |
| Aug-11 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $14,280 | - |
| Aug-10 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $14,428 | - |
| Aug-09 2025 | $0.0000000139 | $0.0000000135 | $0.000000014 | $0.0000000135 | $15,361 | - |
| Aug-08 2025 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000135 | $8,942 | - |
| Aug-07 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $16,349 | - |
| Aug-06 2025 | $0.000000013 | $0.0000000128 | $0.000000013 | $0.0000000128 | $18,207 | - |