Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogWithCap (WIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000127 | $0.0000000118 | $0.0000000127 | $0.0000000118 | $29,038 | - |
| Jul-25 2024 | $0.0000000118 | $0.0000000118 | $0.0000000126 | $0.0000000126 | $21,454 | - |
| Jul-24 2024 | $0.0000000126 | $0.0000000123 | $0.0000000128 | $0.0000000123 | $29,101 | - |
| Jul-23 2024 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000129 | $17,336 | - |
| Jul-22 2024 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000129 | $21,188 | - |
| Jul-21 2024 | $0.0000000132 | $0.0000000122 | $0.0000000132 | $0.0000000124 | $17,472 | - |
| Jul-20 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000121 | $7,385 | - |
| Jul-19 2024 | $0.0000000121 | $0.0000000111 | $0.0000000122 | $0.0000000111 | $14,319 | - |
| Jul-18 2024 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000111 | $13,451 | - |
| Jul-17 2024 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000114 | $10,451 | - |
| Jul-16 2024 | $0.0000000114 | $0.0000000111 | $0.0000000116 | $0.0000000113 | $16,282 | - |
| Jul-15 2024 | $0.0000000113 | $0.0000000104 | $0.0000000113 | $0.0000000104 | $20,308 | - |
| Jul-14 2024 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $15,062 | - |
| Jul-13 2024 | $0.0000000101 | $0.0000000098289008521753 | $0.0000000101 | $0.0000000098289008521753 | $17,524 | - |
| Jul-12 2024 | $0.0000000098289008521753 | $0.0000000096368031753776 | $0.0000000098433590069338 | $0.000000009758874844156199 | $14,218 | - |