Cap Mercado $2.60T
-0.05%
Volumen 24h $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
Monedas
34.407
+44
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DogWithCap (WIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-22 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-21 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-20 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-19 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-18 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-17 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-16 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-15 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-14 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-13 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-12 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-11 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-10 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |
| Mar-09 2026 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | $8,965,750,562,182,001 | - | - |