Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
dogwifhat DOGWIFHAT

Precios Históricos de dogwifhat (DOGWIFHAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00321851 $0.00321851 $0.00321851 $0.00321851 - -
Oct-27 2025 $0.00321851 $0.00320097 $0.00330959 $0.00320097 - -
Oct-26 2025 $0.00320097 $0.00309358 $0.00320097 $0.00310402 - -
Oct-25 2025 $0.00310402 $0.00307811 $0.0031113 $0.0031029 - -
Oct-24 2025 $0.0031029 $0.00300488 $0.0031029 $0.00300488 - -
Oct-23 2025 $0.00300488 $0.00299146 $0.00305117 $0.00299146 - -
Oct-22 2025 $0.00299146 $0.00299146 $0.00314416 $0.00314416 - -
Oct-21 2025 $0.00314416 $0.00314416 $0.00314416 $0.00314416 - -
Oct-20 2025 $0.00314416 $0.00306771 $0.00318622 $0.00306771 - -
Oct-19 2025 $0.00306771 $0.00306771 $0.00306771 $0.00306771 - -
Oct-18 2025 $0.00306771 $0.00299636 $0.00307194 $0.00299636 - -
Oct-17 2025 $0.00299636 $0.00299636 $0.00308573 $0.0030511 - -
Oct-16 2025 $0.0030511 $0.0030511 $0.00320719 $0.00315604 - -
Oct-15 2025 $0.00323571 $0.00323571 $0.00324561 $0.00324561 - -
Oct-14 2025 $0.00324561 $0.00316184 $0.00339231 $0.00339231 - -

Análisis de precios históricos y de mercado de dogwifhat (DOGWIFHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 630 días, desde el día 08-02-2024.