Cap Mercado $3.44T
3.66%
Volumen 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dogwifhat (DOGWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00204983 | $0.00199261 | $0.00204983 | $0.00199261 | - | - |
| Dec-07 2025 | $0.00199261 | $0.00199261 | $0.00199261 | $0.00199261 | - | - |
| Dec-06 2025 | $0.00199261 | $0.00198481 | $0.00204709 | $0.00204709 | - | - |
| Dec-05 2025 | $0.00204709 | $0.00204709 | $0.00204709 | $0.00204709 | - | - |
| Dec-04 2025 | $0.00205508 | $0.00201059 | $0.00210082 | $0.00201059 | - | - |
| Dec-03 2025 | $0.00201059 | $0.00196832 | $0.0020288 | $0.00196832 | - | - |
| Dec-02 2025 | $0.00196832 | $0.00188275 | $0.00199407 | $0.00188869 | - | - |
| Dec-01 2025 | $0.00188869 | $0.00188869 | $0.00201822 | $0.00201822 | - | - |
| Nov-30 2025 | $0.00201822 | $0.00201822 | $0.00201822 | $0.00201822 | - | - |
| Nov-29 2025 | $0.00201822 | $0.00201822 | $0.00203649 | $0.00203 | - | - |
| Nov-28 2025 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | - | - |
| Nov-27 2025 | $0.00203 | $0.00194748 | $0.00203 | $0.00194748 | - | - |
| Nov-26 2025 | $0.00194748 | $0.00194748 | $0.00194748 | $0.00194748 | - | - |
| Nov-25 2025 | $0.00194748 | $0.00187755 | $0.00197707 | $0.00187755 | - | - |
| Nov-24 2025 | $0.00187755 | $0.00187755 | $0.00190006 | $0.00190006 | - | - |