Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
dogwifhat DOGWIFHAT

Precios Históricos de dogwifhat (DOGWIFHAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0038536 $0.0038536 $0.00391634 $0.00391634 - -
Oct-03 2025 $0.00391634 $0.0038697 $0.00392042 $0.0038898 - -
Oct-02 2025 $0.0038898 $0.00372879 $0.00390358 $0.00372879 $696 -
Oct-01 2025 $0.00372879 $0.00361915 $0.0037566 $0.00361915 - -
Sep-30 2025 $0.00364086 $0.00357842 $0.003647 $0.00357842 - -
Sep-29 2025 $0.00357842 $0.00357842 $0.00362423 $0.00362423 - -
Sep-28 2025 $0.00350343 $0.00350343 $0.00354448 $0.00354448 - -
Sep-27 2025 $0.00354448 $0.00342242 $0.00354793 $0.00342242 - -
Sep-26 2025 $0.00342242 $0.00342242 $0.0036441 $0.0036441 - -
Sep-25 2025 $0.0036441 $0.0036441 $0.0036441 $0.0036441 - -
Sep-24 2025 $0.0036441 $0.0036441 $0.0036441 $0.0036441 - -
Sep-23 2025 $0.0036441 $0.0036441 $0.00368029 $0.00367164 - -
Sep-22 2025 $0.00367164 $0.00367164 $0.00389305 $0.00389305 - -
Sep-21 2025 $0.00393822 $0.00391876 $0.00393822 $0.00392999 - -
Sep-20 2025 $0.00392999 $0.00390982 $0.00403193 $0.00403193 - -

Análisis de precios históricos y de mercado de dogwifhat (DOGWIFHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 606 días, desde el día 07-02-2024.