Cap Mercado $3.19T
-0.31%
Volumen 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de dogwifhat (DOGWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00177864 | $0.00177261 | $0.00178856 | $0.00178856 | - | - |
| Dec-30 2025 | $0.00178856 | $0.00175462 | $0.00178856 | $0.00175462 | - | - |
| Dec-29 2025 | $0.00175462 | $0.00175462 | $0.00181249 | $0.00177192 | - | - |
| Dec-28 2025 | $0.00177192 | $0.00175521 | $0.00177843 | $0.00177843 | $34 | - |
| Dec-27 2025 | $0.00177843 | $0.00177843 | $0.00177843 | $0.00177843 | - | - |
| Dec-26 2025 | $0.00177843 | $0.00175251 | $0.00177843 | $0.00175251 | - | - |
| Dec-25 2025 | $0.00175251 | $0.00175251 | $0.00175251 | $0.00175251 | - | - |
| Dec-24 2025 | $0.00175251 | $0.00175251 | $0.00178834 | $0.00178834 | - | - |
| Dec-23 2025 | $0.00178834 | $0.00178834 | $0.001807 | $0.00179409 | - | - |
| Dec-22 2025 | $0.00179409 | $0.00179409 | $0.00184306 | $0.00183816 | - | - |
| Dec-21 2025 | $0.00187524 | $0.00186144 | $0.00188024 | $0.00186144 | - | - |
| Dec-20 2025 | $0.00186144 | $0.00184957 | $0.0018811 | $0.00184957 | - | - |
| Dec-19 2025 | $0.00184957 | $0.00184397 | $0.00184957 | $0.00184397 | - | - |
| Dec-18 2025 | $0.00184397 | $0.00175971 | $0.00184397 | $0.00175971 | - | - |
| Dec-17 2025 | $0.00175971 | $0.00175971 | $0.0018492 | $0.0018492 | - | - |