Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogwifhat (DOGWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012047 | $0.00977936 | $0.013351 | $0.00977936 | $474,479 | - |
| Oct-04 2024 | $0.00957598 | $0.00735182 | $0.00957598 | $0.00738057 | $360,506 | - |
| Oct-03 2024 | $0.00744827 | $0.00722101 | $0.00768366 | $0.00753751 | $324,795 | - |
| Oct-02 2024 | $0.00745128 | $0.0068273 | $0.00762909 | $0.0068273 | $333,979 | - |
| Oct-01 2024 | $0.00683748 | $0.00674156 | $0.00754375 | $0.0073362 | $321,119 | - |
| Sep-30 2024 | $0.00733696 | $0.0072152 | $0.00750682 | $0.00740644 | $328,759 | - |
| Sep-29 2024 | $0.00742755 | $0.0073105 | $0.00754766 | $0.00754766 | $318,792 | - |
| Sep-28 2024 | $0.00752766 | $0.00703447 | $0.00752766 | $0.0072024 | $325,219 | - |
| Sep-27 2024 | $0.00714576 | $0.0067887 | $0.00717417 | $0.0067887 | $330,291 | - |
| Sep-26 2024 | $0.00679847 | $0.00638037 | $0.00690558 | $0.00639786 | $335,308 | - |
| Sep-25 2024 | $0.00635974 | $0.00635974 | $0.00680031 | $0.00659802 | $332,774 | - |
| Sep-24 2024 | $0.0066175 | $0.00647882 | $0.00681599 | $0.00671954 | $324,509 | - |
| Sep-23 2024 | $0.00674832 | $0.00655122 | $0.00681771 | $0.00658011 | $319,405 | - |
| Sep-22 2024 | $0.00654169 | $0.00644243 | $0.00665179 | $0.00665179 | $319,852 | - |
| Sep-21 2024 | $0.00663923 | $0.00642275 | $0.00664929 | $0.00658681 | $323,161 | - |