Cap Mercado NZ$4.45T
-2.87%
Volumen 24h NZ$339.79B
27.91%
BTC % 50.25%
0.65%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.000000004195085891838447 | NZ$0.000000003691483912272053 | NZ$0.000000004666512308557483 | NZ$0.000000003844995898182105 | NZ$43,001 | - |
Jun-06 2024 | NZ$0.00000000387338006154322 | NZ$0.000000003588237146022076 | NZ$0.000000003873757806227875 | NZ$0.000000003683838344053935 | NZ$25,663 | - |
Jun-05 2024 | NZ$0.000000003477901941357804 | NZ$0.000000003357110167288852 | NZ$0.000000003477901941357804 | NZ$0.000000003365775704742647 | NZ$9,610 | - |
Jun-04 2024 | NZ$0.000000003363235061982014 | NZ$0.000000003255655799459609 | NZ$0.000000003410415086066093 | NZ$0.000000003259748507179279 | NZ$4,935 | - |
Jun-03 2024 | NZ$0.000000003271297128585846 | NZ$0.000000003230330849131336 | NZ$0.000000003310986637038132 | NZ$0.000000003271133080683896 | NZ$3,235 | - |
Jun-02 2024 | NZ$0.000000003266233455241161 | NZ$0.000000003254006823894816 | NZ$0.000000003340068705295641 | NZ$0.000000003317436833928861 | NZ$2,438 | - |
Jun-01 2024 | NZ$0.000000003317394305160848 | NZ$0.000000003116922229299073 | NZ$0.000000003317394305160848 | NZ$0.000000003116922229299073 | NZ$3,875 | - |
May-31 2024 | NZ$0.000000003142720109806223 | NZ$0.000000003071274778809125 | NZ$0.000000003157133762037036 | NZ$0.00000000312910559206339 | NZ$2,930 | - |
May-30 2024 | NZ$0.000000003138248760296828 | NZ$0.000000003090627221825807 | NZ$0.000000003224226265387225 | NZ$0.0000000032084636749977 | NZ$2,625 | - |
May-29 2024 | NZ$0.000000003203352187754566 | NZ$0.000000002103006151115594 | NZ$0.000000003270014950237819 | NZ$0.000000003198868546227424 | NZ$3,598 | - |
May-28 2024 | NZ$0.00000000315801364673553 | NZ$0.000000002955607199688 | NZ$0.000000003163769043388244 | NZ$0.000000003024761519637 | NZ$6,983 | - |
May-27 2024 | NZ$0.000000003026840797032 | NZ$0.000000002885829075249119 | NZ$0.000000003036454397223 | NZ$0.000000002965721708152799 | NZ$124 | - |
May-26 2024 | NZ$0.000000002965721708152799 | NZ$0.000000002965721708152799 | NZ$0.00000000304414649311698 | NZ$0.0000000030294556877754 | NZ$371 | - |
May-25 2024 | NZ$0.00000000303238400575806 | NZ$0.00000000293684327687232 | NZ$0.00000000303238400575806 | NZ$0.00000000293684327687232 | NZ$464 | - |
May-24 2024 | NZ$0.000000002936440050048 | NZ$0.000000002823368920764 | NZ$0.000000002936440050048 | NZ$0.000000002884863907653 | NZ$32 | - |
Análisis de precios históricos y de mercado de DOGMI (DOGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63626 NZD.