Cap Mercado £2.13T
-0.39%
Volumen 24h £90.45B
-28.61%
BTC % 49.3%
-0.44%
ETH % 16.88%
0.41%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2024 | £0.000000001507939438359407 | £0.00000000147365855156933 | £0.000000001514855394566204 | £0.000000001501406922729204 | £1,406 | - |
May-30 2024 | £0.000000001505793996184373 | £0.000000001482944237546392 | £0.000000001547047708321516 | £0.000000001539484504832633 | £1,259 | - |
May-29 2024 | £0.000000001537031911877077 | £0.000000001009064060297485 | £0.000000001569018027441368 | £0.000000001534880571748141 | £1,726 | - |
May-28 2024 | £0.000000001515277580695324 | £0.000000001418158953068 | £0.000000001518039134156273 | £0.000000001451340567319499 | £3,350 | - |
May-27 2024 | £0.000000001452338245851999 | £0.000000001384678025050319 | £0.000000001456951041890499 | £0.0000000014230120948308 | £59 | - |
May-26 2024 | £0.0000000014230120948308 | £0.0000000014230120948308 | £0.00000000146064186205803 | £0.0000000014535929222919 | £178 | - |
May-25 2024 | £0.00000000145499798733741 | £0.00000000140915565075552 | £0.00000000145499798733741 | £0.00000000140915565075552 | £223 | - |
May-24 2024 | £0.000000001408962174528 | £0.000000001354708404154 | £0.000000001408962174528 | £0.000000001384214918495499 | £15 | - |
May-23 2024 | £0.000000001387310410948 | £0.0000000013683698991354 | £0.000000001523203216584 | £0.00000000151785781399164 | £106 | - |
May-22 2024 | £0.000000001511589974668739 | £0.000000001511589974668739 | £0.00000000155570137216764 | £0.0000000015337952298072 | £64 | - |
May-21 2024 | £0.000000001528841311324799 | £0.000000001524163249092 | £0.000000001569932398504799 | £0.000000001567505556760449 | £0 | - |
May-20 2024 | £0.000000001560854939412379 | £0.000000001528229842533279 | £0.00000000160695847109973 | £0.0000000015389555380064 | £236 | - |
May-19 2024 | £0.0000000015389555380064 | £0.0000000015389555380064 | £0.0000000015776623403296 | £0.0000000015624063340448 | - | - |
May-18 2024 | £0.0000000015630085448192 | £0.000000001440123529595519 | £0.000000001593898415129599 | £0.00000000144654162484044 | £353 | - |
May-17 2024 | £0.00000000145207750768056 | £0.00000000131844557546046 | £0.00000000145207750768056 | £0.000000001325898643533099 | £222 | - |
Análisis de precios históricos y de mercado de DOGMI (DOGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.