時価総額 £2.13T
-3.31%
ボリューム24h £165.95B
29.54%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.42%
硬貨
27.539
+25
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-06 2024 | £0.000000001860371002509504 | £0.0000000017234178496616 | £0.000000001860552431970729 | £0.000000001769334773329756 | £12,326 | - |
| Jun-05 2024 | £0.000000001670424233736499 | £0.000000001612408363811763 | £0.000000001670424233736499 | £0.000000001616570391380464 | £4,615 | - |
| Jun-04 2024 | £0.000000001615350129478838 | £0.000000001563680183001059 | £0.000000001638010531326611 | £0.000000001565645896316675 | £2,370 | - |
| Jun-03 2024 | £0.000000001571192659103278 | £0.000000001551516697238718 | £0.000000001590255392286004 | £0.000000001571113867465236 | £1,554 | - |
| Jun-02 2024 | £0.000000001568760594367323 | £0.000000001562888185759413 | £0.000000001604223408752149 | £0.000000001593353399469737 | £1,171 | - |
| Jun-01 2024 | £0.00000000159333297305004 | £0.000000001497046930673517 | £0.00000000159333297305004 | £0.000000001497046930673517 | £1,861 | - |
| May-31 2024 | £0.000000001509437563159652 | £0.000000001475122618604808 | £0.000000001516360390309172 | £0.000000001502898557531625 | £1,407 | - |
| May-30 2024 | £0.000000001507289989506358 | £0.00000000148441752983064 | £0.00000000154858468684999 | £0.000000001541013969383803 | £1,261 | - |
| May-29 2024 | £0.000000001538558939798342 | £0.000000001010066556720957 | £0.000000001570576833292019 | £0.000000001536405462331579 | £1,728 | - |
| May-28 2024 | £0.000000001516782995876563 | £0.000000001419567881732 | £0.00000000151954729291701 | £0.0000000014527824616305 | £3,354 | - |
| May-27 2024 | £0.000000001453781131348 | £0.000000001386053690701679 | £0.000000001458398510159499 | £0.000000001424425845049199 | £59 | - |
| May-26 2024 | £0.000000001424425845049199 | £0.000000001424425845049199 | £0.00000000146209299712497 | £0.0000000014550370542981 | £178 | - |
| May-25 2024 | £0.00000000145644351526359 | £0.00000000141055563471648 | £0.00000000145644351526359 | £0.00000000141055563471648 | £223 | - |
| May-24 2024 | £0.000000001410361966272 | £0.000000001356054295245999 | £0.000000001410361966272 | £0.000000001385590124054499 | £15 | - |
| May-23 2024 | £0.000000001388688691852 | £0.0000000013697293628046 | £0.000000001524716505816 | £0.00000000151936579261236 | £106 | - |
DOGMI（DOGMI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78589 GBP.