時価総額 €2.51T
-2.96%
ボリューム24h €193.82B
28.36%
BTC % 50.26%
0.75%
ETH % 16.27%
-0.43%
硬貨
27.541
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.000000002372308175789981 | €0.000000002087522804459762 | €0.000000002638898365240388 | €0.000000002174333360583221 | €24,317 | - |
Jun-06 2024 | €0.000000002190384517708641 | €0.000000002029137075534589 | €0.000000002190598131166595 | €0.000000002083199259135532 | €14,513 | - |
Jun-05 2024 | €0.000000001966742856476584 | €0.000000001898435479564602 | €0.000000001966742856476584 | €0.000000001903335814356136 | €5,434 | - |
Jun-04 2024 | €0.000000001901899088685146 | €0.000000001841063346436371 | €0.000000001928579247269355 | €0.000000001843377760070519 | €2,790 | - |
Jun-03 2024 | €0.000000001849908469974505 | €0.000000001826742164876746 | €0.000000001872352764995406 | €0.000000001849815701390249 | €1,829 | - |
Jun-02 2024 | €0.00000000184704497826424 | €0.000000001840130855823569 | €0.000000001888798585194319 | €0.000000001876000331508669 | €1,379 | - |
Jun-01 2024 | €0.000000001875976281621094 | €0.000000001762609938989178 | €0.000000001875976281621094 | €0.000000001762609938989178 | €2,191 | - |
May-31 2024 | €0.00000000177719856111113 | €0.00000000173679644606119 | €0.000000001785349437138883 | €0.000000001769499593179723 | €1,657 | - |
May-30 2024 | €0.00000000177467002670887 | €0.000000001747740193096097 | €0.000000001823290041535452 | €0.000000001814376345125696 | €1,484 | - |
May-29 2024 | €0.000000001811485814802843 | €0.000000001189243513639189 | €0.000000001849183402060219 | €0.000000001808950329302333 | €2,035 | - |
May-28 2024 | €0.000000001785847009231043 | €0.00000000167138678564 | €0.000000001789101668345581 | €0.000000001710493340985 | €3,949 | - |
May-27 2024 | €0.00000000171166916596 | €0.000000001631927470773599 | €0.000000001717105627315 | €0.000000001677106509084 | €70 | - |
May-26 2024 | €0.000000001677106509084 | €0.000000001677106509084 | €0.000000001721455483896899 | €0.000000001713147878637 | €210 | - |
May-25 2024 | €0.0000000017148038334543 | €0.0000000016607758449696 | €0.0000000017148038334543 | €0.0000000016607758449696 | €263 | - |
May-24 2024 | €0.00000000166054782144 | €0.00000000159660644542 | €0.00000000166054782144 | €0.000000001631381671465 | €18 | - |
DOGMI(DOGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.