時価総額 €2.51T -2.96%
ボリューム24h €193.82B 28.36%
BTC % 50.26% 0.75%
ETH % 16.27% -0.43%
硬貨 27.541 +24
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-07 2024 €0.000000002372308175789981 €0.000000002087522804459762 €0.000000002638898365240388 €0.000000002174333360583221 €24,317 -
Jun-06 2024 €0.000000002190384517708641 €0.000000002029137075534589 €0.000000002190598131166595 €0.000000002083199259135532 €14,513 -
Jun-05 2024 €0.000000001966742856476584 €0.000000001898435479564602 €0.000000001966742856476584 €0.000000001903335814356136 €5,434 -
Jun-04 2024 €0.000000001901899088685146 €0.000000001841063346436371 €0.000000001928579247269355 €0.000000001843377760070519 €2,790 -
Jun-03 2024 €0.000000001849908469974505 €0.000000001826742164876746 €0.000000001872352764995406 €0.000000001849815701390249 €1,829 -
Jun-02 2024 €0.00000000184704497826424 €0.000000001840130855823569 €0.000000001888798585194319 €0.000000001876000331508669 €1,379 -
Jun-01 2024 €0.000000001875976281621094 €0.000000001762609938989178 €0.000000001875976281621094 €0.000000001762609938989178 €2,191 -
May-31 2024 €0.00000000177719856111113 €0.00000000173679644606119 €0.000000001785349437138883 €0.000000001769499593179723 €1,657 -
May-30 2024 €0.00000000177467002670887 €0.000000001747740193096097 €0.000000001823290041535452 €0.000000001814376345125696 €1,484 -
May-29 2024 €0.000000001811485814802843 €0.000000001189243513639189 €0.000000001849183402060219 €0.000000001808950329302333 €2,035 -
May-28 2024 €0.000000001785847009231043 €0.00000000167138678564 €0.000000001789101668345581 €0.000000001710493340985 €3,949 -
May-27 2024 €0.00000000171166916596 €0.000000001631927470773599 €0.000000001717105627315 €0.000000001677106509084 €70 -
May-26 2024 €0.000000001677106509084 €0.000000001677106509084 €0.000000001721455483896899 €0.000000001713147878637 €210 -
May-25 2024 €0.0000000017148038334543 €0.0000000016607758449696 €0.0000000017148038334543 €0.0000000016607758449696 €263 -
May-24 2024 €0.00000000166054782144 €0.00000000159660644542 €0.00000000166054782144 €0.000000001631381671465 €18 -

DOGMI(DOGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、27-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.