Cap Mercado €2.61T
0.08%
Volumen 24h €150.77B
6.69%
BTC % 49.88%
0.16%
ETH % 16.27%
-0.92%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.000000002189342942881243 | €0.000000002028172177325106 | €0.000000002189556454761415 | €0.000000002082208653197977 | €14,506 | - |
Jun-05 2024 | €0.000000001965807628056774 | €0.000000001897532732767878 | €0.000000001965807628056774 | €0.000000001902430737345094 | €5,432 | - |
Jun-04 2024 | €0.000000001900994694867982 | €0.000000001840187881319725 | €0.000000001927662166464429 | €0.00000000184250119440054 | €2,789 | - |
Jun-03 2024 | €0.000000001849028798811867 | €0.000000001825873509789158 | €0.000000001871462421089 | €0.000000001848936074341063 | €1,828 | - |
Jun-02 2024 | €0.00000000184616666875334 | €0.000000001839255834126214 | €0.000000001887900420947604 | €0.000000001875108253106136 | €1,378 | - |
Jun-01 2024 | €0.000000001875084214654799 | €0.000000001761771780150795 | €0.000000001875084214654799 | €0.000000001761771780150795 | €2,190 | - |
May-31 2024 | €0.000000001776353465069966 | €0.000000001735970562092459 | €0.000000001784500465181312 | €0.000000001768658158162973 | €1,656 | - |
May-30 2024 | €0.000000001773826133040057 | €0.00000000174690910514088 | €0.000000001822423028006569 | €0.000000001813513570250677 | €1,484 | - |
May-29 2024 | €0.000000001810624414437001 | €0.000000001188678002836204 | €0.000000001848304075682928 | €0.000000001808090134614239 | €2,034 | - |
May-28 2024 | €0.000000001784997800667267 | €0.000000001670592005368 | €0.000000001788250912121576 | €0.000000001709679964707 | €3,947 | - |
May-27 2024 | €0.000000001710855230552 | €0.00000000163115145425232 | €0.000000001716289106753 | €0.000000001676309008960799 | €70 | - |
May-26 2024 | €0.000000001676309008960799 | €0.000000001676309008960799 | €0.00000000172063689488478 | €0.0000000017123332400694 | €210 | - |
May-25 2024 | €0.00000000171398840744466 | €0.00000000165998611042752 | €0.00000000171398840744466 | €0.00000000165998611042752 | €263 | - |
May-24 2024 | €0.000000001659758195328 | €0.000000001595847224804 | €0.000000001659758195328 | €0.000000001630605914483 | €18 | - |
May-23 2024 | €0.000000001634252406248 | €0.0000000016119404732004 | €0.000000001794334203984 | €0.00000000178803731687064 | €124 | - |
Análisis de precios históricos y de mercado de DOGMI (DOGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 132 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92486 EUR.