時価総額 NZ$4.43T
-3.41%
ボリューム24h NZ$328.01B
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
硬貨
27.541
+16
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.000000004181753996762138 | NZ$0.000000003679752453736237 | NZ$0.000000004651682230205326 | NZ$0.000000003832776581771176 | NZ$42,865 | - |
Jun-06 2024 | NZ$0.000000003861070540855783 | NZ$0.000000003576833803546361 | NZ$0.000000003861447085075745 | NZ$0.000000003672131182973739 | NZ$25,582 | - |
Jun-05 2024 | NZ$0.000000003466849241850964 | NZ$0.000000003346441341509391 | NZ$0.000000003466849241850964 | NZ$0.000000003355079340066702 | NZ$9,579 | - |
Jun-04 2024 | NZ$0.000000003352546771415535 | NZ$0.000000003245309393535618 | NZ$0.000000003399576858371506 | NZ$0.000000003249389094715898 | NZ$4,919 | - |
Jun-03 2024 | NZ$0.000000003260901014845581 | NZ$0.000000003220064925368925 | NZ$0.000000003300464390871509 | NZ$0.000000003260737488284426 | NZ$3,225 | - |
Jun-02 2024 | NZ$0.0000000032558534337487 | NZ$0.000000003243665658380623 | NZ$0.000000003329454036925371 | NZ$0.000000003306894089171653 | NZ$2,430 | - |
Jun-01 2024 | NZ$0.000000003306851695559173 | NZ$0.000000003107016715754554 | NZ$0.000000003306851695559173 | NZ$0.000000003107016715754554 | NZ$3,863 | - |
May-31 2024 | NZ$0.000000003132732611137923 | NZ$0.000000003061514331905939 | NZ$0.000000003147100457083916 | NZ$0.00000000311916136004725 | NZ$2,920 | - |
May-30 2024 | NZ$0.000000003128275471483593 | NZ$0.000000003080805273264152 | NZ$0.00000000321397974186406 | NZ$0.000000003198267244656563 | NZ$2,617 | - |
May-29 2024 | NZ$0.000000003193172001612801 | NZ$0.000000002096322841625781 | NZ$0.000000003259622911233481 | NZ$0.0000000031887026090045 | NZ$3,587 | - |
May-28 2024 | NZ$0.000000003147977545527272 | NZ$0.000000002946214341928 | NZ$0.000000003153714651649999 | NZ$0.000000003015148890896999 | NZ$6,961 | - |
May-27 2024 | NZ$0.000000003017221560392 | NZ$0.00000000287665797090672 | NZ$0.000000003026804608762999 | NZ$0.000000002956296706696799 | NZ$123 | - |
May-26 2024 | NZ$0.000000002956296706696799 | NZ$0.000000002956296706696799 | NZ$0.00000000303447225933738 | NZ$0.0000000030198281410674 | NZ$370 | - |
May-25 2024 | NZ$0.00000000302274715291686 | NZ$0.00000000292751005046592 | NZ$0.00000000302274715291686 | NZ$0.00000000292751005046592 | NZ$463 | - |
May-24 2024 | NZ$0.000000002927108105088 | NZ$0.000000002814396313484 | NZ$0.000000002927108105088 | NZ$0.000000002875695870593 | NZ$32 | - |
DOGMI(DOGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63106 NZD.