시가총액 NZ$4.15T 2.33%
볼륨 24시간 NZ$248.55B -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
코인 27.191 +15
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-16 2024 NZ$0.000000002720111341949459 NZ$0.000000002663608573837259 NZ$0.00000000273996422873001 NZ$0.00000000273996422873001 NZ$970 -
May-15 2024 NZ$0.00000000273996422873001 NZ$0.00000000257472556458687 NZ$0.000000002754908575830359 NZ$0.00000000259686937817352 NZ$12 -
May-14 2024 NZ$0.000000002581226900989649 NZ$0.00000000255697525314045 NZ$0.00000000264743278490772 NZ$0.00000000257932126486305 NZ$55 -
May-13 2024 NZ$0.000000002578861199915819 NZ$0.000000002206646704107359 NZ$0.000000002613322255248809 NZ$0.00000000222310405273896 NZ$743 -
May-12 2024 NZ$0.00000000211832288718156 NZ$0.000000002111529838377959 NZ$0.000000002129763811482359 NZ$0.00000000212445450754902 - -
May-11 2024 NZ$0.000000002127582885287519 NZ$0.00000000203908319910144 NZ$0.00000000217545600290868 NZ$0.00000000203908319910144 NZ$330 -
May-10 2024 NZ$0.00000000203908319910144 NZ$0.00000000203255205993072 NZ$0.0000000021262961334204 NZ$0.000000002077962284112479 - -
May-09 2024 NZ$0.00000000208804964565888 NZ$0.000000002030521252830839 NZ$0.000000002101710326803919 NZ$0.00000000206895564702792 NZ$34 -
May-08 2024 NZ$0.000000002078615778511229 NZ$0.00000000207388041994098 NZ$0.000000002235847983331949 NZ$0.000000002235847983331949 NZ$39 -
May-07 2024 NZ$0.000000002235847983331949 NZ$0.00000000220085631744498 NZ$0.00000000226107453315744 NZ$0.000000002204544207021389 - -
May-06 2024 NZ$0.000000002220905970635039 NZ$0.000000002220905970635039 NZ$0.0000000024536578905837 NZ$0.00000000230024913701625 NZ$140 -
May-05 2024 NZ$0.00000000229213320525765 NZ$0.000000002286938261010149 NZ$0.000000002332977513999299 NZ$0.000000002286938261010149 NZ$102 -
May-04 2024 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 - -
May-03 2024 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 - -
May-02 2024 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 NZ$0.000000002286938261010149 - -

DOGMI (DOGMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 111일 동안 분석, 27-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63017 NZD.