Cap Mercado $3.40T
6.23%
Volumen 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doglaikacoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002153 | $0.0000002153 | $0.0000002153 | $0.0000002153 | - | - |
| May-07 2025 | $0.0000002153 | $0.0000002153 | $0.0000002153 | $0.0000002153 | - | - |
| May-06 2025 | $0.0000002153 | $0.0000002153 | $0.0000002153 | $0.0000002153 | - | - |
| May-05 2025 | $0.0000002153 | $0.0000002153 | $0.0000002162 | $0.0000002162 | - | - |
| May-04 2025 | $0.0000002162 | $0.0000002144 | $0.0000002216 | $0.0000002216 | - | - |
| May-03 2025 | $0.0000002216 | $0.0000002216 | $0.0000002319 | $0.0000002319 | - | - |
| May-02 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| May-01 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Apr-30 2025 | $0.0000002319 | $0.0000002319 | $0.0000002364 | $0.0000002364 | - | - |
| Apr-29 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Apr-28 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Apr-27 2025 | $0.0000002364 | $0.0000002364 | $0.0000002394 | $0.0000002394 | - | - |
| Apr-26 2025 | $0.0000002394 | $0.0000002148 | $0.0000002394 | $0.0000002148 | - | - |
| Apr-25 2025 | $0.0000002148 | $0.0000002068 | $0.0000002148 | $0.0000002068 | - | - |
| Apr-24 2025 | $0.0000002068 | $0.0000001904 | $0.0000002068 | $0.0000001904 | - | - |