Cap Mercado $2.71T
3.46%
Volumen 24h $235.06B
-26.61%
BTC % 59.77%
0.43%
ETH % 8.25%
-2.3%
Monedas
31.368
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doglaikacoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000001537 | $0.0000001379 | $0.0000001537 | $0.0000001379 | - | - |
| Mar-10 2025 | $0.0000001379 | $0.0000001379 | $0.0000001561 | $0.0000001561 | - | - |
| Mar-09 2025 | $0.0000001561 | $0.000000153 | $0.000000165 | $0.000000165 | - | - |
| Mar-08 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Mar-07 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Mar-06 2025 | $0.000000165 | $0.0000001413 | $0.000000165 | $0.0000001413 | - | - |
| Mar-05 2025 | $0.0000001413 | $0.0000001413 | $0.0000001611 | $0.0000001611 | - | - |
| Mar-04 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Mar-03 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Mar-02 2025 | $0.0000001611 | $0.0000001611 | $0.0000001662 | $0.0000001662 | $0 | - |
| Mar-01 2025 | $0.0000001662 | $0.0000001662 | $0.0000001675 | $0.0000001675 | $0 | - |
| Feb-28 2025 | $0.0000001675 | $0.0000001465 | $0.0000001675 | $0.0000001565 | $1 | - |
| Feb-27 2025 | $0.0000001565 | $0.0000001494 | $0.0000001565 | $0.0000001494 | $3 | - |
| Feb-26 2025 | $0.0000001596 | $0.0000001596 | $0.0000001596 | $0.0000001596 | - | - |
| Feb-25 2025 | $0.0000001596 | $0.0000001596 | $0.0000001701 | $0.0000001701 | $0 | - |