Cap Mercado $4.49T
0.92%
Volumen 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
Jun-05 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
Jun-04 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
Jun-03 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
Jun-02 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
Jun-01 2025 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | - | - |
May-31 2025 | $0.0000001093 | $0.0000001093 | $0.0000001304 | $0.0000001304 | - | - |
May-30 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
May-29 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | - |
May-28 2025 | $0.0000001304 | $0.0000001255 | $0.0000001304 | $0.0000001255 | - | - |
May-27 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
May-26 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
May-25 2025 | $0.0000001255 | $0.0000001255 | $0.0000001337 | $0.0000001337 | - | - |
May-24 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
May-23 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |