Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Aug-16 2024 | $0.0000001344 | $0.0000001344 | $0.0000001557 | $0.0000001463 | $26 | - |
Aug-15 2024 | $0.0000001713 | $0.0000001681 | $0.0000002152 | $0.0000002152 | $5 | - |
Aug-14 2024 | $0.0000002152 | $0.000000206 | $0.000000217 | $0.000000206 | $0 | - |
Aug-13 2024 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Aug-12 2024 | $0.000000206 | $0.0000001819 | $0.000000206 | $0.0000001935 | $0 | - |
Aug-11 2024 | $0.0000001935 | $0.0000001472 | $0.0000001935 | $0.0000001472 | $1 | - |
Aug-10 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
Aug-09 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
Aug-08 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
Aug-07 2024 | $0.0000001472 | $0.0000001076 | $0.0000001472 | $0.0000001076 | $7 | - |
Aug-06 2024 | $0.0000001076 | $0.0000000662 | $0.0000001076 | $0.0000000662 | $3 | - |
Aug-05 2024 | $0.0000000662 | $0.0000000463 | $0.0000001463 | $0.0000001463 | $28 | - |
Aug-04 2024 | $0.0000001294 | $0.0000000192 | $0.0000001751 | $0.0000001751 | $46 | - |
Aug-03 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |