Cap Mercado $2.26T
1.2%
Volumen 24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
Aug-07 2024 | $0.0000001472 | $0.0000001076 | $0.0000001472 | $0.0000001076 | $7 | - |
Aug-06 2024 | $0.0000001076 | $0.0000000662 | $0.0000001076 | $0.0000000662 | $3 | - |
Aug-05 2024 | $0.0000000662 | $0.0000000463 | $0.0000001463 | $0.0000001463 | $28 | - |
Aug-04 2024 | $0.0000001294 | $0.0000000192 | $0.0000001751 | $0.0000001751 | $46 | - |
Aug-03 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Aug-02 2024 | $0.0000001751 | $0.0000001751 | $0.0000002015 | $0.0000002015 | $2 | - |
Aug-01 2024 | $0.0000002015 | $0.000000103 | $0.0000002015 | $0.000000103 | $9 | - |
Jul-31 2024 | $0.000000103 | $0.000000103 | $0.0000001901 | $0.0000001901 | $6 | - |
Jul-30 2024 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
Jul-29 2024 | $0.0000001901 | $0.0000001901 | $0.0000001986 | $0.0000001986 | $5 | - |
Jul-28 2024 | $0.0000001986 | $0.0000001872 | $0.0000001986 | $0.0000001872 | $2 | - |
Jul-27 2024 | $0.0000001872 | $0.00000018 | $0.0000003277 | $0.0000003277 | $30 | - |
Jul-26 2024 | $0.0000002085 | $0.0000001567 | $0.0000002085 | $0.0000001567 | $6 | - |
Jul-25 2024 | $0.0000001567 | $0.0000001567 | $0.0000002173 | $0.0000002173 | $5 | - |