Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doglaikacoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000005993 | $0.0000005829 | $0.0000006345 | $0.0000006124 | $2 | - |
| Oct-19 2024 | $0.0000006177 | $0.0000006122 | $0.0000006352 | $0.0000006352 | $0 | - |
| Oct-18 2024 | $0.0000006352 | $0.0000006262 | $0.0000006419 | $0.0000006321 | $1 | - |
| Oct-17 2024 | $0.0000006321 | $0.0000006321 | $0.0000008952 | $0.0000008727 | $15 | - |
| Oct-16 2024 | $0.0000008727 | $0.0000007854 | $0.0000008969 | $0.0000008011 | $141 | - |
| Oct-15 2024 | $0.0000008011 | $0.0000007704 | $0.0000008092 | $0.0000007704 | $1 | - |
| Oct-14 2024 | $0.0000007704 | $0.0000006724 | $0.0000018 | $0.0000018 | $84 | - |
| Oct-13 2024 | $0.0000018 | $0.0000007788 | $0.0000031053 | $0.0000007797 | $359 | - |
| Oct-12 2024 | $0.0000007784 | $0.0000003625 | $0.0000010094 | $0.0000003645 | $103 | - |
| Oct-11 2024 | $0.0000003613 | $0.0000002987 | $0.0000003853 | $0.0000003853 | $13 | - |
| Oct-10 2024 | $0.0000003878 | $0.0000002669 | $0.0000003878 | $0.000000279 | $13 | - |
| Oct-09 2024 | $0.000000279 | $0.0000002784 | $0.0000004007 | $0.0000004007 | $10 | - |
| Oct-08 2024 | $0.0000004007 | $0.0000003745 | $0.0000004296 | $0.0000003745 | $7 | - |
| Oct-07 2024 | $0.0000003922 | $0.0000003922 | $0.0000004639 | $0.0000004584 | $19 | - |
| Oct-06 2024 | $0.0000003766 | $0.0000002256 | $0.0000003766 | $0.0000002332 | $21 | - |